Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ELUXY
Electrolux
 		12.665 12.48 12.68 12.165 15.36 12.665 12.665 6481.0 True
ELV
Elevance Health Inc.
 		413.65 0.0 0.0 0.0 413.65 413.65 412.31 261.0 True
EME
EMCOR Group, Inc.
 		413.02 408.88 414.84 406.56 410.26 413.02 417.0 501129.0 True
EMN
Eastman Chemical Company
 		76.24 75.28 76.7153 74.87 75.71 76.24 76.71 1643697.0 True
ENLT
Enlight Renewable Energy Ltd
 		15.95 16.15 16.64 16.15 16.33 16.32 15.58 9420.0 True
ENPH
Enphase Energy Inc.
 		47.41 46.64 48.3 45.835 46.47 47.71 46.8304 4432615.0 True
ENR
Energizer Holdings, Inc.
 		27.1 26.8 27.2 26.735 26.94 27.1 27.1 532850.0 True
ENSG
The Ensign Group, Inc.
 		128.12 126.72 128.47 125.5 127.07 128.12 130.0 444414.0 True
ENVA
Enova International, Inc.
 		99.55 98.73 100.42 96.9756 99.27 99.55 100.49 431274.0 True
ENVX
Enovix Corporation
 		6.59 0.0 0.0 0.0 6.77 6.77 6.66 66203.0 True
EOG
EOG Resources, Inc.
 		112.93 0.0 0.0 0.0 112.93 112.93 114.4067 146.0 True
EOSE
Eos Energy Enterprises, Inc.
 		5.42 5.41 5.4671 5.15 5.48 5.42 5.42 4248876.0 True
EPAM
EPAM Systems, Inc.
 		159.84 159.99 160.85 158.4181 158.89 159.84 163.96 522835.0 True
EPC
Edgewell Personal Care Company
 		30.86 30.73 31.01 30.55 30.91 30.86 30.86 352864.0 True
EQIX
Equinix, Inc. (REIT)
 		851.65 848.2 860.91 842.485 844.68 851.65 844.68 696125.0 True