Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ELUXY
Electrolux
 		12.14 12.24 12.24 12.1 12.2685 12.14 12.14 4539.0 True
ELV
Elevance Health Inc.
 		274.66 286.0 288.09 273.84 283.08 274.66 275.0 3381003.0 True
EME
EMCOR Group, Inc.
 		621.21 0.0 0.0 0.0 627.49 627.49 621.21 1.0 True
EMN
Eastman Chemical Company
 		63.8 0.0 0.0 0.0 72.61 72.61 63.5 2276.0 True
ENLT
Enlight Renewable Energy Ltd
 		24.63 0.0 0.0 0.0 24.63 24.63 24.63 0.0 True
ENPH
Enphase Energy Inc.
 		31.98 0.0 0.0 0.0 32.36 32.36 31.96 35083.0 True
ENR
Energizer Holdings, Inc.
 		22.14 22.46 22.555 21.985 22.52 22.14 22.58 1122304.0 True
ENSG
The Ensign Group, Inc.
 		151.75 149.98 151.95 148.985 150.0 151.75 151.75 558365.0 True
ENVA
Enova International, Inc.
 		100.56 103.11 103.39 99.61 104.56 100.56 100.0 396485.0 True
ENVX
Enovix Corporation
 		11.53 0.0 0.0 0.0 13.4 13.4 11.35 94975.0 True
EOG
EOG Resources, Inc.
 		120.02 0.0 0.0 0.0 120.02 120.02 119.79 65.0 True
EOSE
Eos Energy Enterprises, Inc.
 		5.61 0.0 0.0 0.0 5.7 5.7 5.6 137121.0 True
EPAM
EPAM Systems, Inc.
 		150.99 155.27 156.405 150.805 157.71 150.99 151.2 854484.0 True
EPC
Edgewell Personal Care Company
 		25.23 0.0 0.0 0.0 25.23 25.23 25.43 185.0 True
EQIX
Equinix, Inc. (REIT)
 		785.17 0.0 0.0 0.0 785.17 785.17 781.0 333.0 True