Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FWRG
First Watch Restaurant
 		17.1964 19.465 19.5 16.695 17.24 17.1964 17.1964 1105493.0 True
FYBR
Frontier Communications Parent, Inc.
 		36.6 36.56 36.64 36.53 36.57 36.6 36.6 509523.0 True
GAIA
Gaia, Inc.
 		4.09 4.14 4.14 4.08 4.15 4.09 4.09 1226.0 True
GCI
Gannett Co., Inc.
 		4.11 4.18 4.235 4.05 4.17 4.11 4.11 468087.0 True
GD
General Dynamics Corporation
 		314.33 312.195 314.44 311.975 312.78 314.33 314.33 209338.0 True
GDEN
Golden Entertainment, Inc.
 		26.98 27.34 27.4 26.97 27.32 26.97 26.97 20392.0 True
GDEV
GDEV Inc.
 		14.5 15.76 15.93 14.3 14.5 14.5 14.5 18679.0 True
GDNGY
Gudang Garam
 		2.15 0.0 0.0 0.0 2.15 2.15 2.15 24.0 True
GDOT
Green Dot Corporation
 		9.74 10.01 10.03 9.72 9.97 9.74 9.74 308842.0 True
GDS
GDS Holdings
 		35.35 35.31 36.3 35.13 34.93 35.365 35.365 461499.0 True
GE
General Electric
 		268.9 276.26 277.0 268.62 276.23 268.9 268.9 1501601.0 True
GELYF
Geely Automobile Holdings Limited
 		2.31 2.21 2.32 2.21 2.305 2.31 2.31 29558.0 True
GEN
Gen Digital Inc.
 		28.755 29.13 29.2 28.735 28.98 28.755 28.755 833360.0 True
GES
Guess', Inc.
 		12.98 13.2 13.24 12.87 13.1 12.98 12.98 82500.0 True
GEVO
Gevo, Inc.
 		1.2292 1.26 1.285 1.22 1.23 1.2292 1.2292 1004233.0 True