Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BCO
The Brink's Company
 		119.54 121.05 122.42 119.44 120.07 119.54 119.54 357997.0 True
BCPC
Balchem Corporation
 		158.72 159.77 161.23 156.415 159.63 158.72 158.72 189238.0 True
BE
Bloom Energy Corp.
 		80.21 82.91 85.3 78.73 76.97 80.21 80.25 13345090.0 True
BEN
Franklin Resources, Inc.
 		23.9 24.26 24.47 23.84 23.67 23.9 23.9 6721812.0 True
BEP
Brookfield Renewable Partners L.P.
 		26.67 26.93 27.24 26.67 26.7 26.67 26.683111 644858.0 True
BEPC
Brookfield Renewable
 		37.62 37.56 38.145 37.39 37.23 37.62 37.62 1034290.0 True
BFAM
Bright Horizons Family Solutions Inc.
 		103.48 103.81 105.12 102.75 104.52 103.48 103.48 787038.0 True
BFH
Bread Financial Holdings
 		77.64 77.62 78.27 77.055 76.34 77.64 77.64 918492.0 True
BG
Bunge Global
 		91.72 92.805 93.93 91.67 92.91 91.72 91.72 1391202.0 True
BIDU
Baidu Inc
 		120.49 121.63 122.04 120.05 119.5 120.49 120.46 1641645.0 True
BIIB
Biogen Inc.
 		169.91 171.59 173.0 168.56 172.1 169.91 169.92 2760870.0 True
BILI
Bilibili Inc
 		24.7 24.75 24.97 24.68 24.27 24.7 24.6515 1245094.0 True
BILL
Bill.com Holdings Inc.
 		55.02 53.89 55.455 53.75 53.27 54.93 52.4348 3144978.0 True
BIO
Bio-Rad Laboratories, Inc.
 		299.86 303.87 307.78 298.97 301.28 299.86 299.86 160115.0 True
BIOF
Blue Biofuels, Inc.
 		0.1699 0.17 0.17 0.162 0.1696 0.1699 0.1699 289528.0 True