Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CE
celanese corporation
 		55.2 55.78 56.27 54.56 54.63 55.2 55.2 724614.0 True
CEG
Constellation Energy Corporation
 		307.22 300.0 309.96 300.0 296.89 307.22 307.22 1273066.0 True
CELH
Celsius Holdings
 		43.6 43.68 44.16 43.24 41.16 43.6 43.6 5088645.0 True
CENT
Central Garden & Pet Company
 		34.29 34.48 34.66 34.09 34.21 34.26 34.26 15690.0 True
CF
CF Industries Holdings, Inc.
 		100.64 101.0 104.45 100.36 99.93 100.64 100.64 2829723.0 True
CFG
Citizens Financial Group
 		41.265 40.82 41.33 40.555 40.33 41.265 41.265 1696663.0 True
CFR
Cullen/Frost Bankers, Inc.
 		124.8 125.46 125.76 124.11 123.86 124.8 124.8 70073.0 True
CGNX
Cognex Corporation
 		30.46 30.42 30.66 30.23 30.15 30.46 30.46 369455.0 True
CHD
Church & Dwight Co., Inc.
 		98.18 97.44 98.72 97.3 97.09 98.18 98.18 784175.0 True
CHDN
Churchill Downs Incorporated
 		97.45 96.63 97.6716 96.305 95.84 97.45 97.45 199962.0 True
CHDRY
Christian Dior
 		127.548 132.82 132.82 127.548 123.73 127.548 127.548 4.0 True
CHE
Chemed Corp
 		554.065 555.12 555.12 547.745 551.15 554.065 554.065 46026.0 True
CHGG
Chegg, Inc.
 		1.465 1.425 1.53 1.36 1.35 1.465 1.465 2238930.0 True
CHH
Choice Hotels International, Inc.
 		124.3705 125.68 126.39 124.24 124.38 124.3705 124.3705 222682.0 True
CHKP
Checkpoint Software Technologies Ltd
 		222.41 218.58 223.31 218.26 218.93 222.41 222.41 389941.0 True