Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AVNW
Aviat Networks
 		18.13 17.57 18.17 17.42 17.67 18.13 17.67 78677.0 True
AVTR
Avantor, Inc.
 		12.87 12.41 12.83 12.25 12.49 12.69 12.8999 24406383.0 True
AX
Axos Financial, Inc.
 		63.94 62.81 63.94 62.33 62.84 63.94 63.94 357411.0 True
AXON
Axon Enterprise, Inc.
 		610.0 603.57 612.03 598.81 602.46 611.13 605.0001 399687.0 True
AXP
american express corporation
 		267.0 265.43 267.475 261.83 264.95 267.02 266.99 1730941.0 True
AZEK
The AZEK Company Inc.
 		49.46 49.11 49.59 48.87 49.17 49.46 49.17 1923020.0 True
AZREF
Azure Power Global Limited
 		0.5 0.5 0.5 0.5 0.5 0.5 0.5 134.0 True
BA
Boeing Airlines
 		181.85 182.52 184.25 181.2 182.3 182.0 181.52 6794741.0 True
BABA
Alibaba Group
 		118.5 117.73 119.88 117.69 118.37 118.88 118.4988 8288629.0 True
BAC
bank of america corporation
 		39.99 39.63 40.14 39.48 39.78 39.99 39.97 33792491.0 True
BAESY
BAE Systems plc
 		93.18 92.68 93.95 92.57 93.17 93.18 93.67 843429.0 True
BAH
Booz Allen Hamilton Holding Corp.
 		119.3 118.83 120.79 117.89 118.81 119.3 120.0 1196186.0 True
BALY
Bally's Corporation
 		12.72 13.0 13.8348 12.5001 12.76 12.72 13.2 40160.0 True
BARK
Bark, Inc.
 		1.17 1.17 1.19 1.15 1.18 1.17 1.17 443747.0 True
BBRYF
Burberry
 		10.05 10.05 10.05 10.05 9.24 10.05 10.05 1237.0 True