Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
INDUSINDBK
Indusind Bank
|
840.45 | 2025-12-19T08:05:02Z | 834.9 | 840.65 | 831.0 | 834.9 | 840.45 | 840.45 | 1072959.0 | True |
|
INDUSTOWER
Indus Tower
|
411.35 | 2025-12-19T08:05:02Z | 411.0 | 413.55 | 408.3 | 408.75 | 411.35 | 411.35 | 3721647.0 | True |
|
INFY
Infosys
|
1634.6 | 2025-12-19T08:05:02Z | 1650.0 | 1654.9 | 1631.0 | 1626.8 | 1634.6 | 1634.6 | 6215290.0 | True |
|
IOC
Indian Oil Corporation Ltd
|
161.34 | 2025-12-19T08:05:02Z | 161.2 | 161.96 | 160.41 | 161.75 | 161.34 | 161.34 | 6909669.0 | True |
|
IRCON
ircon international
|
151.15 | 2025-12-19T08:05:02Z | 150.01 | 151.65 | 149.94 | 150.01 | 151.15 | 151.15 | 609670.0 | True |
|
IRCTC
Indian Railway Catering and Tourim Corp Ltd
|
669.25 | 2025-12-19T08:05:02Z | 667.0 | 670.65 | 666.0 | 663.85 | 669.25 | 669.25 | 205431.0 | True |
|
IRFC
indian rail finance corp
|
112.02 | 2025-12-19T08:05:02Z | 111.09 | 112.15 | 110.85 | 110.81 | 112.02 | 112.02 | 3555313.0 | True |
|
ITC
ITC Ltd
|
402.2 | 2025-12-19T08:05:02Z | 400.25 | 402.4 | 400.25 | 400.4 | 402.2 | 402.2 | 3481169.0 | True |
|
IXIGO
Le Travenues Technology Ltd (Ixigo)
|
255.9 | 2025-12-19T08:05:02Z | 255.2 | 257.75 | 250.65 | 252.85 | 255.9 | 255.9 | 579103.0 | True |
|
JINDALSTEL
Jindal Steel
|
987.0 | 2025-12-19T08:05:02Z | 986.6 | 1002.5 | 981.6 | 986.0 | 987.0 | 987.0 | 583118.0 | True |
|
JSWSTEEL
JSW Steel Ltd
|
1081.0 | 2025-12-19T08:05:02Z | 1091.0 | 1091.0 | 1077.4 | 1082.2 | 1081.0 | 1081.0 | 412099.0 | True |
|
JUBLFOOD
Jubiliant Foods
|
564.05 | 2025-12-19T08:05:02Z | 558.7 | 566.4 | 557.0 | 558.7 | 564.05 | 564.05 | 854744.0 | True |
|
KEC
kec international
|
703.65 | 2025-12-19T08:05:02Z | 698.25 | 704.65 | 698.0 | 700.3 | 703.65 | 703.65 | 127536.0 | True |
|
KOTAKBANK
Kotak Bank
|
2164.0 | 2025-12-19T08:05:02Z | 2168.5 | 2177.5 | 2159.0 | 2164.6 | 2164.0 | 2164.0 | 1195804.0 | True |
|
LALPATHLAB
Dr Lal PathLabs Ltd
|
1373.9 | 2025-12-19T08:05:02Z | 1381.6 | 1389.0 | 1348.0 | 1396.8 | 1373.9 | 1373.9 | 327082.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved