Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BGFV
Big 5 Sporting Goods Corporation
 		1.41 0.0 0.0 0.0 1.41 1.41 1.4195 0.0 True
BIDU
Baidu Inc
 		86.13 86.655 87.13 85.63 87.87 86.13 86.19 2619915.0 True
BIIB
Biogen Inc.
 		131.95 128.955 132.9 124.5561 128.0 131.95 132.4499 2798550.0 True
BILI
Bilibili Inc
 		21.86 21.96 22.1 21.52 22.82 21.89 21.84 2670645.0 True
BILL
Bill.com Holdings Inc.
 		41.73 42.22 42.72 41.48 42.85 41.73 41.73 2439683.0 True
BIO
Bio-Rad Laboratories, Inc.
 		284.6 270.93 291.865 270.93 241.95 284.6 283.9 1108352.0 True
BIOF
Blue Biofuels, Inc.
 		0.1806 0.18365 0.1837 0.162 0.175 0.1806 0.1806 113755.0 True
BJRI
BJ's Restaurants
 		36.2 0.0 0.0 0.0 35.43 35.43 37.1 140.0 True
BKD
Brookdale Senior Living Inc.
 		7.75 0.0 0.0 0.0 7.75 7.75 7.75 0.0 True
BKE
The Buckle, Inc.
 		49.23 48.78 49.26 47.7 49.37 49.23 49.23 397160.0 True
BKNG
Booking Holdings (Booking.com)
 		5504.06 0.0 0.0 0.0 5504.06 5504.06 5490.0 186.0 True
BKR
Baker Hughes Company
 		45.05 0.0 0.0 0.0 45.05 45.05 45.43 894.0 True
BKSY
BlackSky Technology
 		18.7 0.0 0.0 0.0 19.24 19.24 18.3 7481.0 True
BL
BlackLine Inc.
 		53.78 0.0 0.0 0.0 53.78 53.78 53.28 22.0 True
BLD
TopBuild Corp.
 		376.3 369.96 379.37 365.425 370.43 376.3 376.3 570268.0 True