Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BGFV
Big 5 Sporting Goods Corporation
 		0.8655 0.9 0.9097 0.83 0.9085 0.8655 0.88 332497.0 True
BIDU
Baidu Inc
 		89.44 89.465 89.955 89.0345 90.37 89.46 89.43 1582595.0 True
BIIB
Biogen Inc.
 		120.17 117.955 121.17 116.63 119.12 120.17 120.65 1003324.0 True
BILI
Bilibili Inc
 		17.55 17.31 17.69 17.31 17.27 17.55 17.5 1459425.0 True
BILL
Bill.com Holdings Inc.
 		46.38 45.32 46.79 44.99 45.32 46.38 46.37 1920102.0 True
BIO
Bio-Rad Laboratories, Inc.
 		242.32 240.6 244.72 233.44 240.17 242.32 242.32 224646.0 True
BIOF
Blue Biofuels, Inc.
 		0.1158 0.1134 0.1229 0.1134 0.1167 0.1158 0.1158 31075.0 True
BJRI
BJ's Restaurants
 		33.21 33.25 33.36 32.6 33.49 33.21 33.21 279472.0 True
BKD
Brookdale Senior Living Inc.
 		6.51 6.37 6.545 6.355 6.37 6.51 6.51 3068545.0 True
BKE
The Buckle, Inc.
 		35.04 34.57 35.16 34.33 34.81 35.04 34.25 369673.0 True
BKNG
Booking Holdings (Booking.com)
 		4760.0 4849.99 4930.1226 4841.81 4889.95 4909.23 4755.0 372191.0 True
BKR
Baker Hughes Company
 		35.92 36.03 36.16 35.485 36.21 35.92 35.92 7427987.0 True
BKSY
BlackSky Technology
 		8.63 0.0 0.0 0.0 8.63 8.63 8.52 435738.0 True
BL
BlackLine Inc.
 		47.8 46.9 48.065 46.85 46.85 47.8 46.85 575859.0 True
BLD
TopBuild Corp.
 		296.96 294.56 298.255 291.29 296.65 296.96 296.96 154115.0 True