Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CB
Chubb Limited
 		284.95 280.8 285.41 280.8 282.18 284.95 285.9999 1762792.0 True
CBAT
CBAK Energy Technology, Inc.
 		0.8024 0.71 0.81 0.71 0.7108 0.8024 0.8098 452104.0 True
CBOE
Cboe Global Markets, Inc.
 		217.05 212.82 217.2 211.19 212.19 217.05 219.76 650964.0 True
CBRE
CBRE Group, Inc.
 		121.75 120.78 122.24 119.51 121.36 121.75 122.58 1438778.0 True
CBT
Cabot Corporation
 		78.72 78.67 79.6 78.0 78.97 78.72 77.11 651117.0 True
CC
Chemours Company
 		12.49 12.32 12.595 12.135 12.34 12.49 12.34 2476038.0 True
CCI
Crown Castle International Corp.
 		103.7 100.83 104.56 100.449 100.92 103.7 104.0 2401887.0 True
CCL
Carnival Corporation
 		18.65 19.17 19.22 18.305 18.86 18.71 18.6496 30362986.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.04 0.0 0.0 0.0 1.04 1.04 1.05 0.0 True
CCOEY
Capcom Co., Ltd.
 		13.93 13.94 13.94 13.845 13.86 13.93 13.93 9427.0 True
CCOI
Cogent Communications Holdings, Inc.
 		54.68 53.36 55.08 53.25 53.62 54.68 56.0 382940.0 True
CCS
Century Communities, Inc.
 		53.91 53.8 54.63 52.72 54.09 53.91 54.85 517649.0 True
CCU
Compañía Cervecerías Unidas
 		15.38 15.04 15.43 15.031 15.11 15.38 15.3188 203672.0 True
CDRE
Cadre Holdings, Inc.
 		29.32 29.32 29.765 28.82 29.31 29.32 29.32 473141.0 True
CDW
CDW Corporation
 		159.96 157.55 160.6 156.36 158.59 159.96 160.34 1004086.0 True