Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1224 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CBT
Cabot Corporation
 		70.6725 70.64 71.05 70.52 71.07 70.6725 70.6725 77804.0 True
CC
Chemours Company
 		13.69 13.87 13.9 13.59 14.0 13.69 13.69 208210.0 True
CCI
Crown Castle International Corp.
 		92.53 94.0 94.75 90.065 97.6 92.53 92.53 2175629.0 True
CCL
Carnival Corporation
 		27.845 28.37 28.49 27.82 29.42 27.845 27.845 9275695.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		2.015 2.0 2.03 1.98 2.0 2.015 2.015 610807.0 True
CCOEY
Capcom Co., Ltd.
 		14.2 14.2 14.2 14.2 14.1 14.2 14.2 454.0 True
CCOI
Cogent Communications Holdings, Inc.
 		43.4 44.2 44.2 43.22 44.14 43.4 43.4 47338.0 True
CCS
Century Communities, Inc.
 		62.98 61.74 63.23 61.35 63.27 62.98 62.98 30764.0 True
CCU
Compañía Cervecerías Unidas
 		13.02 13.13 13.2 13.02 13.03 13.02 13.02 11224.0 True
CDRE
Cadre Holdings, Inc.
 		42.705 42.93 42.93 42.49 42.91 42.705 42.705 9054.0 True
CDW
CDW Corporation
 		155.1 158.66 158.905 154.66 159.23 155.1 155.1 131426.0 True
CE
celanese corporation
 		41.36 43.52 43.715 41.2 43.81 41.36 41.36 164196.0 True
CEG
Constellation Energy Corporation
 		378.3625 397.03 401.0 375.5 391.15 378.3625 378.3625 679979.0 True
CELH
Celsius Holdings
 		61.745 62.0 62.1999 61.19 62.22 61.745 61.745 270812.0 True
CENT
Central Garden & Pet Company
 		32.32 32.05 32.32 32.05 32.27 32.32 32.32 4276.0 True