Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
RVNL
rail vikas nigam
|
331.05 | 2025-10-28T04:50:01Z | 332.65 | 333.4 | 330.75 | 330.0 | 331.05 | 331.05 | 1207091.0 | True |
|
SAIL
Steel Authority of India
|
130.45 | 2025-10-28T04:50:01Z | 129.91 | 130.55 | 129.5 | 129.9 | 130.45 | 130.45 | 6918881.0 | True |
|
SAMMAANCAP
Sammaan Capital Limited
|
189.89 | 2025-10-28T04:50:01Z | 188.0 | 191.1 | 187.5 | 188.63 | 189.89 | 189.89 | 5530711.0 | True |
|
SBILIFE
SBI Life
|
1920.1 | 2025-10-28T04:50:01Z | 1903.1 | 1928.9 | 1894.8 | 1903.1 | 1920.1 | 1920.1 | 680774.0 | True |
|
SBIN
State Bank of India
|
923.0 | 2025-10-28T04:50:01Z | 927.1 | 935.85 | 922.65 | 922.75 | 923.0 | 923.0 | 5804616.0 | True |
|
SHREECEM
Shree Cement
|
28595.0 | 2025-10-28T04:50:01Z | 28780.0 | 28780.0 | 28465.0 | 28590.0 | 28595.0 | 28595.0 | 5912.0 | True |
|
SHRIRAMFIN
Shriram Finance
|
716.75 | 2025-10-28T04:50:01Z | 719.5 | 723.85 | 710.25 | 719.6 | 716.75 | 716.75 | 1211606.0 | True |
|
SIEMENS
Siemens
|
3147.7 | 2025-10-28T04:50:01Z | 3169.0 | 3169.0 | 3141.7 | 3159.9 | 3147.7 | 3147.7 | 27108.0 | True |
|
SJVN
sjvn ltd
|
88.61 | 2025-10-28T04:50:01Z | 88.48 | 89.1 | 88.12 | 88.07 | 88.61 | 88.61 | 556884.0 | True |
|
SRF
SRF Ltd
|
3042.8 | 2025-10-28T04:50:01Z | 3019.9 | 3042.8 | 2996.0 | 3019.4 | 3042.8 | 3042.8 | 202592.0 | True |
|
SUNPHARMA
Sun Pharma
|
1694.4 | 2025-10-28T04:50:01Z | 1692.0 | 1702.7 | 1685.7 | 1693.6 | 1694.4 | 1694.4 | 450894.0 | True |
|
SUNTV
Sun TV
|
557.35 | 2025-10-28T04:50:01Z | 556.05 | 559.5 | 556.05 | 556.05 | 557.35 | 557.35 | 27049.0 | True |
|
TATACHEM
Tata Chemicals
|
905.4 | 2025-10-28T04:50:01Z | 901.0 | 912.1 | 901.0 | 893.55 | 905.4 | 905.4 | 175690.0 | True |
|
TATACONSUM
Tata Consumer
|
1164.3 | 2025-10-28T04:50:01Z | 1169.3 | 1176.4 | 1163.1 | 1169.9 | 1164.3 | 1164.3 | 207002.0 | True |
|
TATAPOWER
Tata Power
|
400.7 | 2025-10-28T04:50:01Z | 400.25 | 401.85 | 398.7 | 400.25 | 400.7 | 400.7 | 876636.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved