Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1224 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CYH
Community Health Systems, Inc.
 		4.11 4.41 4.42 4.07 4.41 4.12 4.11 3941341.0 True
D
Dominion Energy Inc
 		59.62 60.97 60.99 59.6 60.8 59.62 59.54 4476069.0 True
DAL
Delta Airlines
 		58.0 60.335 60.42 57.74 60.45 57.86 58.05 8508329.0 True
DAR
Darling Ingredients Inc.
 		33.81 34.06 34.35 33.21 34.46 33.81 33.81 2391856.0 True
DASH
DoorDash, Inc.
 		261.42 263.16 265.59 259.83 263.35 261.42 261.02 2775002.0 True
DBI
Designer Brands Inc.
 		3.68 3.72 3.755 3.625 3.73 3.68 3.68 389872.0 True
DBX
Dropbox, Inc.
 		29.29 29.23 29.31 28.98 29.11 29.29 29.09 1886117.0 True
DD
DuPont de Nemours, Inc.
 		81.9 81.45 83.17 81.18 81.38 81.9 83.24 3780775.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		9.12 9.21 9.22 9.01 9.16 9.12 9.0 19297.0 True
DDOG
Datadog, Inc.
 		157.27 159.02 160.12 156.64 157.62 157.27 157.27 1855272.0 True
DE
Deere & Company
 		468.19 475.45 476.5 467.88 478.1 468.19 465.0 1064772.0 True
DECK
Deckers Outdoor Corporation
 		87.61 90.5 90.575 86.68 90.47 87.61 87.6 6858574.0 True
DENN
Denny's
 		4.52 4.9 4.94 4.455 4.93 4.51 4.52 1416734.0 True
DEO
Diageo
 		94.05 94.73 94.88 94.02 95.24 94.05 94.43 828114.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		51.7 51.9 52.095 51.43 51.84 51.7 51.7 406673.0 True