Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CVX
chevron corporation
 		146.45 145.73 146.8696 143.74 145.91 146.03 146.65 10100381.0 True
CWEN
Clearway Energy, Inc.
 		32.15 31.75 32.33 31.6801 31.61 32.22 32.14 870961.0 True
CWST
Casella Waste Systems, Inc.
 		116.06 117.69 118.33 115.7 117.77 116.06 116.06 282542.0 True
CYBR
Cyberark Software
 		389.34 388.5 401.0 388.5 386.69 389.34 387.0 548338.0 True
CYH
Community Health Systems, Inc.
 		3.18 3.24 3.265 3.01 3.2 3.18 3.1 3087955.0 True
D
Dominion Energy Inc
 		54.73 55.73 56.17 54.59 55.51 54.73 54.77 4208307.0 True
DAL
Delta Airlines
 		49.2 47.73 49.6 47.4 47.04 49.46 48.8 10235192.0 True
DAR
Darling Ingredients Inc.
 		38.58 37.2 39.53 37.185 36.01 38.58 38.58 5060599.0 True
DASH
DoorDash, Inc.
 		220.98 220.0 223.29 219.63 218.96 221.73 218.0 3919596.0 True
DBI
Designer Brands Inc.
 		2.4 2.24 2.405 2.175 2.22 2.39 2.4 2226065.0 True
DBX
Dropbox, Inc.
 		28.65 28.16 28.695 28.09 28.09 28.65 28.6 3630641.0 True
DD
DuPont de Nemours, Inc.
 		67.98 67.72 68.3 67.43 66.87 67.98 67.5 1604813.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		9.12 9.02 9.4322 8.95 8.79 9.12 9.12 192932.0 True
DDOG
Datadog, Inc.
 		121.93 120.86 122.395 120.86 120.45 121.93 121.5 3304757.0 True
DE
Deere & Company
 		524.44 515.28 526.44 512.851 509.59 524.44 521.36 1278794.0 True