Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CVX
chevron corporation
 		138.89 0.0 0.0 0.0 139.3 139.3 138.85 4573.0 True
CWEN
Clearway Energy, Inc.
 		29.7 29.55 29.83 29.28 29.45 29.7 31.0 679080.0 True
CWST
Casella Waste Systems, Inc.
 		117.2 115.42 117.6 115.42 116.18 117.27 117.2 366306.0 True
CYBR
Cyberark Software
 		352.46 348.79 354.66 345.88 347.1 352.67 352.3 442123.0 True
CYH
Community Health Systems, Inc.
 		2.7 2.63 2.77 2.6287 2.63 2.7 2.72 2621729.0 True
D
Dominion Energy Inc
 		54.31 53.47 54.48 53.37 53.74 54.31 54.31 5046611.0 True
DAL
Delta Airlines
 		42.07 41.63 42.445 41.41 41.96 42.08 41.99 6327698.0 True
DAR
Darling Ingredients Inc.
 		32.2 31.67 32.55 31.6 31.86 32.2 32.3 1863053.0 True
DASH
DoorDash, Inc.
 		191.0 186.15 191.8529 185.85 187.88 191.23 191.0 2853479.0 True
DBI
Designer Brands Inc.
 		2.86 2.84 2.9 2.775 2.86 2.86 2.86 1501984.0 True
DBX
Dropbox, Inc.
 		28.67 28.33 28.795 28.23 28.41 28.67 28.67 2854609.0 True
DD
DuPont de Nemours, Inc.
 		65.85 65.68 66.17 65.04 65.67 65.85 65.16 2191218.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		9.24 9.9095 9.9095 9.24 9.8 9.24 9.48 25481.0 True
DDOG
Datadog, Inc.
 		102.1 101.94 102.86 101.05 101.74 102.31 101.1462 2616091.0 True
DE
Deere & Company
 		460.64 457.42 462.895 452.41 460.2 460.64 460.2 799645.0 True