Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1224 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CSIQ
Canadian Solar Inc.
 		15.16 15.36 15.92 15.11 15.36 15.16 15.41 1720753.0 True
CTAS
Cintas Corporation
 		189.5 188.11 190.61 187.1575 188.68 189.89 189.3 1812747.0 True
CTHR
Charles & Colvard, Ltd.
 		0.52 0.7 0.7 0.52 0.5 0.52 0.52 5042.0 True
CTKB
Cytek Biosciences, Inc.
 		4.2 4.14 4.22 4.095 4.15 4.2 4.2 528993.0 True
CTRA
Coterra Energy Inc.
 		23.38 23.54 23.63 23.315 23.67 23.38 23.39 7601562.0 True
CTSH
Cognizant
 		67.82 67.83 68.395 67.42 68.05 67.82 67.82 6159941.0 True
CTVA
Corteva, Inc.
 		63.46 63.76 63.89 63.19 63.93 63.46 63.03 2821481.0 True
CVLG
Covenant Logistics Group
 		20.2 20.82 20.82 20.18 20.62 20.2 20.2 115194.0 True
CVLT
Commvault Systems, Inc.
 		146.05 162.075 167.43 140.28 174.15 145.78 146.95 3555036.0 True
CVNA
Carvana Co.
 		362.7 369.55 372.3112 359.768 355.15 362.2 363.35 2982727.0 True
CVS
CVS Health Corporation
 		82.35 83.74 83.74 81.61 82.45 82.2 82.58 9842919.0 True
CVX
chevron corporation
 		154.2 154.9 156.23 153.89 155.28 154.13 154.4 5065995.0 True
CWEN
Clearway Energy, Inc.
 		32.06 32.1 32.405 31.72 31.97 32.06 32.35 1065820.0 True
CWST
Casella Waste Systems, Inc.
 		87.91 88.05 89.04 87.0 88.85 87.91 88.02 473108.0 True
CYBR
Cyberark Software
 		519.5 523.0 526.19 518.85 519.81 522.02 519.98 894165.0 True