Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BPOP
Popular, Inc.
 		105.06 104.33 105.46 104.04 103.81 105.06 105.06 89742.0 True
BR
Broadridge Financial Solutions Inc.
 		240.05 237.55 240.8299 237.55 237.18 240.05 240.05 84712.0 True
BRC
Brady Corporation
 		67.77 68.24 68.44 67.49 67.96 67.77 67.77 61440.0 True
BRFS
BRF S.A.
 		3.76 3.8 3.8492 3.76 3.71 3.76 3.76 913738.0 True
BRK.A
Berkshire Hathaway Inc.
 		736199.02 733860.065 737634.18 732029.5512 731220.0 736199.02 736199.02 251.0 True
BRKR
Bruker Corporation
 		39.01 38.3 39.03 37.38 38.25 39.01 39.01 641558.0 True
BSET
Bassett Furniture Industries, Inc.
 		15.535 15.8 15.93 15.535 15.745 15.535 15.535 9858.0 True
BSX
Boston Scientific Corporation
 		102.32 100.68 102.395 100.34 99.74 102.32 102.32 3640884.0 True
BTBT
Bit Digital, Inc.
 		2.6101 2.54 2.655 2.48 2.49 2.6101 2.6101 11790934.0 True
BTI
British American Tobacco
 		49.0834 49.27 49.575 49.06 48.8 49.0834 49.0834 4317509.0 True
BUD
Anheuser-Busch InBev
 		71.67 71.67 72.13 71.59 71.22 71.67 71.67 1939133.0 True
BURL
Burlington Stores, Inc.
 		235.545 231.9 237.11 230.95 228.83 235.545 235.545 423957.0 True
BWXT
BWX Technologies, Inc.
 		145.1 140.33 145.19 139.92 138.07 145.1 145.1 852349.0 True
BX
Blackstone Inc.
 		138.9984 137.54 140.04 137.54 136.41 138.9984 138.9984 976126.0 True
BXP
Boston Properties, Inc.
 		73.3 72.77 73.61 72.08 72.1 73.2518 73.2518 289839.0 True