Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
TATASTEEL
Tata Steel
|
168.16 | 2025-12-19T06:25:02Z | 169.15 | 169.62 | 167.84 | 168.12 | 168.16 | 168.16 | 7387716.0 | True |
|
TBOTEK
TBO Tek Ltd (TBO.com)
|
1690.7 | 2025-12-19T06:25:02Z | 1658.0 | 1708.0 | 1658.0 | 1652.4 | 1690.7 | 1690.7 | 66858.0 | True |
|
TCS
Tata Consultancy Services
|
3297.4 | 2025-12-19T06:25:02Z | 3299.0 | 3317.9 | 3290.0 | 3280.8 | 3297.4 | 3297.4 | 1474880.0 | True |
|
TECHM
Tech Mahindra
|
1604.5 | 2025-12-19T06:25:02Z | 1611.0 | 1624.0 | 1595.0 | 1605.6 | 1604.5 | 1604.5 | 544670.0 | True |
|
TECHNOE
techno electronic
|
1075.3 | 2025-12-19T06:25:02Z | 1059.8 | 1077.5 | 1053.4 | 1062.4 | 1075.3 | 1075.3 | 73801.0 | True |
|
TITAN
Titan Company Ltd
|
3943.0 | 2025-12-19T06:25:02Z | 3919.0 | 3961.9 | 3913.0 | 3919.3 | 3943.0 | 3943.0 | 326860.0 | True |
|
TMPV
Tata Motors Passenger Vehicles
|
351.0 | 2025-12-19T06:25:02Z | 347.4 | 353.1 | 347.0 | 345.8 | 351.0 | 351.0 | 6198628.0 | True |
|
TORNTPHARM
Torrent Pharma
|
3752.4 | 2025-12-19T06:25:02Z | 3748.0 | 3798.1 | 3746.3 | 3759.5 | 3752.4 | 3752.4 | 42727.0 | True |
|
TORNTPOWER
Torrent Power
|
1257.0 | 2025-12-19T06:25:02Z | 1254.8 | 1266.8 | 1243.7 | 1252.7 | 1257.0 | 1257.0 | 225349.0 | True |
|
TRACXN
Tracxn Technologies Limited
|
39.8 | 2025-12-19T06:25:02Z | 39.5 | 40.03 | 39.01 | 39.12 | 39.8 | 39.8 | 77034.0 | True |
|
TRENT
Trent Ltd
|
4043.9 | 2025-12-19T06:25:02Z | 4034.0 | 4067.5 | 4025.0 | 4030.0 | 4043.9 | 4043.9 | 187583.0 | True |
|
TVSMOTOR
TVS Motor
|
3650.8 | 2025-12-19T06:25:02Z | 3592.3 | 3651.9 | 3592.3 | 3592.2 | 3650.8 | 3650.8 | 143310.0 | True |
|
UBL
United Breweries Ltd
|
1576.0 | 2025-12-19T06:25:02Z | 1590.0 | 1594.9 | 1574.1 | 1588.2 | 1576.0 | 1576.0 | 21678.0 | True |
|
ULTRACEMCO
UltraTech Cement Ltd
|
11486.0 | 2025-12-19T06:25:02Z | 11503.0 | 11525.0 | 11442.0 | 11461.0 | 11486.0 | 11486.0 | 15651.0 | True |
|
UNIECOM
Unicommerce Esolutions Limited
|
115.83 | 2025-12-19T06:25:02Z | 116.1 | 117.29 | 115.28 | 115.59 | 115.83 | 115.83 | 57303.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved