Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AMRC
Ameresco, Inc.
 		29.57 30.11 30.51 29.045 29.13 29.57 29.57 662948.0 True
AMT
American Tower Corporation (REIT)
 		174.29 178.6 179.36 174.19 178.49 174.29 174.29 3728641.0 True
AMTX
Aemetis, Inc.
 		1.43 1.37 1.43 1.36 1.36 1.43 1.43 931396.0 True
AMWD
American Woodmark Corporation
 		56.37 57.38 58.02 56.36 56.32 56.37 56.37 102403.0 True
AMWL
American Well Corporation (Amwell)
 		4.73 4.71 4.81 4.68 4.7 4.73 4.7 102492.0 True
AMZN
Amazon
 		226.75 225.705 229.225 224.41 221.27 226.76 226.73 48346909.0 True
ANDE
Andersons Inc.
 		54.85 55.2 55.55 54.585 55.16 54.85 54.85 313453.0 True
ANET
Arista Networks
 		124.62 125.0 127.16 123.88 122.36 124.62 124.62 5390756.0 True
ANF
Abercrombie & Fitch Co.
 		118.68 117.0 121.16 117.0 117.16 118.68 119.09 1780584.0 True
AON
aon plc
 		353.02 350.7 354.06 350.7 352.03 353.02 353.02 968548.0 True
AOUT
American Outdoor Brands, Inc.
 		8.36 8.24 8.4 8.1521 8.18 8.36 8.36 98084.0 True
APD
Air Products and Chemicals, Inc.
 		243.75 247.85 249.17 243.66 246.38 243.75 243.75 1881486.0 True
APEI
American Public Education, Inc.
 		38.41 38.13 39.29 37.65 37.67 38.41 38.78 170929.0 True
APLE
Apple Hospitality REIT, Inc.
 		12.23 12.34 12.36 12.145 12.32 12.23 12.17 2064120.0 True
APO
Apollo Global Management, Inc.
 		146.2 148.56 149.43 146.25 146.4 146.3 146.3 2594333.0 True