Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DECK
Deckers Outdoor Corporation
 		111.69 108.49 112.14 108.4 109.15 111.69 111.69 1876103.0 True
DENN
Denny's
 		3.7 3.6 3.7 3.53 3.62 3.7 3.65 888235.0 True
DEO
Diageo
 		110.9 110.48 110.99 110.17 111.2 110.9 111.2 431988.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		46.39 45.27 46.56 45.145 45.2 46.39 46.39 348288.0 True
DFLI
Dragonfly Energy
 		0.64 0.5623 0.65 0.5623 0.5742 0.6403 0.64 163375.0 True
DFS
Discover Financial Services
 		185.37 184.3 186.16 182.33 185.5 185.37 185.5 1597336.0 True
DGII
Digi International
 		27.78 27.49 27.97 27.49 27.71 27.78 27.78 115525.0 True
DGX
Quest Diagnostics Incorporated
 		178.5 175.37 179.16 174.32 176.68 178.5 177.0 1307245.0 True
DHI
D.R. Horton, Inc.
 		124.75 124.23 125.3 123.57 125.17 124.75 126.0 2206607.0 True
DHLGY
Deutsche Post AG
 		42.716 42.7 42.716 42.18 42.2 42.716 42.716 22107.0 True
DHR
Danaher Corporation
 		198.93 196.36 199.48 195.045 195.91 198.93 196.5 3719880.0 True
DIBS
1stdibs.Com, Inc.
 		2.48 2.43 2.6384 2.37 2.43 2.48 2.48 150569.0 True
DIIBF
Dorel Industries Inc.
 		1.226 1.26 1.26 1.194 1.33 1.226 1.226 14879.0 True
DIN
Dine Brands Global
 		19.65 19.83 20.055 19.44 20.05 19.65 20.63 717283.0 True
DIS
Disney
 		91.11 89.83 91.655 89.76 90.16 91.17 91.1 6359924.0 True