Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CIVI
Civitas Solutions, Inc.
 		26.99 28.4 28.4 26.95 28.51 26.99 27.2 1673417.0 True
CL
Colgate-Palmolive Company
 		77.73 79.41 79.57 77.5 79.73 77.73 77.73 9877676.0 True
CLF
Cleveland-Cliffs Inc.
 		12.98 13.1 13.33 12.86 12.93 12.98 12.95 12082787.0 True
CLFD
Clearfield
 		28.95 29.17 29.48 28.71 28.6 28.95 28.95 88036.0 True
CLH
Clean Harbors, Inc.
 		238.73 239.19 242.49 237.77 237.82 238.73 238.73 332964.0 True
CLX
The Clorox Company
 		99.39 101.25 101.69 98.8001 101.52 99.39 99.39 3835375.0 True
CMA
Comerica Incorporated
 		87.88 88.53 89.16 87.54 88.11 87.88 87.88 1556297.0 True
CMBM
Cambium Networks
 		1.52 1.5 1.5694 1.41 1.55 1.52 1.5006 835747.0 True
CMCM
Cheetah Mobile Inc.
 		6.48 6.63 6.7194 6.43 6.57 6.48 6.48 10700.0 True
CMCSA
Comcast Corporation
 		30.25 29.92 30.4299 29.74 30.32 30.27 30.0647 42307642.0 True
CME
CME Group Inc.
 		266.03 272.98 274.28 265.41 273.74 266.03 266.03 2109179.0 True
CMS
CMS Energy Corporation
 		70.61 70.41 70.78 70.25 70.26 70.61 70.61 2728089.0 True
CNC
Centene Corporation
 		39.22 38.64 39.91 38.27 38.87 39.22 39.22 5116091.0 True
CNK
Cinemark Holdings, Inc.
 		21.93 23.02 23.505 21.6 23.49 21.93 23.21 6113196.0 True
CNP
CenterPoint Energy, Inc.
 		38.24 38.48 38.61 38.025 38.31 38.24 38.24 6780300.0 True