Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CHLSY
Chocoladefabriken Lindt & Sprüngli AG
 		16.67 16.53 17.01 16.53 16.46 16.67 16.67 3931.0 True
CHPT
ChargePoint Holdings Inc.
 		0.7284 0.73 0.758 0.71 0.7143 0.7284 0.7284 7992827.0 True
CHRW
C.H. Robinson Worldwide, Inc.
 		94.225 94.54 95.19 93.99 93.54 94.225 94.225 361198.0 True
CHTR
Charter Communications
 		382.93 389.99 392.69 381.705 388.72 382.93 382.93 434242.0 True
CHWY
Chewy, Inc.
 		41.79 41.99 42.48 41.5 41.67 41.79 41.79 2585112.0 True
CI
Cigna Group
 		312.535 317.33 318.03 309.81 317.4 312.535 312.535 399735.0 True
CICOY
Cosco Shipping Holdings
 		8.8 8.69 8.8 8.69 8.8365 8.8 8.8 1938.0 True
CINF
Cincinnati Financial Corporation
 		147.5393 146.59 148.1 146.01 146.36 147.5393 147.5393 208657.0 True
CIVI
Civitas Solutions, Inc.
 		32.98 32.76 33.45 31.94 33.35 32.98 32.98 1007635.0 True
CL
Colgate-Palmolive Company
 		90.7 90.7 91.42 90.26 90.26 90.7 90.7 1924547.0 True
CLF
Cleveland-Cliffs Inc.
 		7.435 7.27 7.44 7.05 7.17 7.435 7.435 14555764.0 True
CLFD
Clearfield
 		38.545 38.54 39.06 38.3313 38.01 38.545 38.545 22336.0 True
CLH
Clean Harbors, Inc.
 		227.86 228.3 230.39 226.86 226.86 227.83 227.83 32840.0 True
CLX
The Clorox Company
 		124.28 123.52 124.46 123.07 123.07 124.28 124.28 813811.0 True
CMA
Comerica Incorporated
 		55.72 55.52 55.95 55.22 54.99 55.72 55.72 447421.0 True