Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EBAY
eBay Inc.
 		67.19 65.79 67.74 65.0 66.32 67.2 67.18 7765260.0 True
EBF
Ennis, Inc.
 		18.03 17.75 18.03 17.665 17.84 18.03 18.1 142583.0 True
EBON
Ebang International Holdings
 		3.525 3.5 3.6 3.5 3.545 3.525 3.67 1005.0 True
ECL
Ecolab Inc.
 		244.695 246.04 249.0 243.79 246.91 244.695 244.695 304399.0 True
ED
Consolidated Edison, Inc.
 		112.13 110.95 112.38 110.315 111.13 112.13 111.13 2000418.0 True
EDRVF
EDP Renovaveis SA
 		9.0 0.0 0.0 0.0 9.0 9.0 9.0 0.0 True
EDU
New Oriental Education & Technology Group
 		48.88 48.69 49.44 48.28 46.97 48.88 48.87 1005038.0 True
EDUC
Educational Development Corporation
 		1.23 1.28 1.28 1.23 1.23 1.23 1.23 3001.0 True
EH
EHang Holdings Limited
 		16.73 16.78 17.0996 16.65 16.95 16.73 16.67 541719.0 True
EHC
Encompass Health Corporation
 		115.91 115.4 117.52 114.18 115.32 115.91 117.5 1251091.0 True
EIX
Edison International
 		58.73 58.0 58.96 57.96 58.35 58.73 57.72 2726351.0 True
EKSO
Ekso Bionics
 		0.4907 0.5118 0.513 0.48 0.5085 0.4907 0.4907 146545.0 True
EL
The Estée Lauder Companies Inc.
 		59.59 58.93 59.78 58.61 59.14 59.59 59.59 2919572.0 True
ELAN
Elanco Animal Health Incorporated
 		9.74 9.46 9.77 9.33 9.51 9.74 9.74 6441241.0 True
ELF
e.l.f. Beauty, Inc.
 		61.85 62.23 62.3 61.01 61.98 62.17 61.83 1040999.0 True