Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CMBM
Cambium Networks
 		0.352 0.325 0.3596 0.325 0.32 0.3549 0.3549 203325.0 True
CMCM
Cheetah Mobile Inc.
 		4.0861 3.98 4.18 3.98 4.03 4.0861 4.0861 13111.0 True
CMCSA
Comcast Corporation
 		34.885 35.18 35.495 34.77 35.01 34.885 34.885 8576440.0 True
CME
CME Group Inc.
 		268.56 269.66 270.94 268.24 269.5 268.56 268.56 876315.0 True
CMS
CMS Energy Corporation
 		70.02 70.62 71.03 70.0 70.53 70.02 70.02 443404.0 True
CNC
Centene Corporation
 		54.56 55.23 55.48 53.99 55.22 54.56 54.56 1951954.0 True
CNK
Cinemark Holdings, Inc.
 		31.57 32.2 32.57 31.03 32.14 31.57 31.57 856282.0 True
CNP
CenterPoint Energy, Inc.
 		36.25 36.59 36.735 36.21 36.37 36.25 36.25 981941.0 True
CNS
Cohen & Steers, Inc.
 		76.5 76.75 77.18 75.89 75.67 76.5 76.5 38881.0 True
COF
capital one financial corporation
 		198.5725 195.01 199.178 193.89 192.83 198.5725 198.5725 1022428.0 True
COIN
Coinbase
 		256.76 247.765 258.19 245.32 242.71 256.76 256.76 5238310.0 True
COLM
Columbia Sportswear Company
 		61.51 60.75 61.6 60.27 59.62 61.51 61.51 282803.0 True
COMM
CommScope Holding Company
 		5.835 5.96 5.98 5.8092 5.81 5.835 5.835 1017354.0 True
COOK
Traeger, Inc.
 		1.981 1.84 1.99 1.7834 1.8 1.981 1.981 287374.0 True
COP
ConocoPhillips
 		95.3 96.12 96.92 94.01 96.96 95.3 95.3 5127278.0 True