Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FPH
Five Point Holdings, LLC
 		5.46 5.55 5.635 5.46 5.51 5.46 5.46 38397.0 True
FQVTF
Fever-Tree Drinks
 		12.5 0.0 0.0 0.0 12.349 12.349 12.349 0.0 True
FROG
JFrog Ltd.
 		42.75 43.53 44.06 42.5801 43.4 42.75 42.75 384769.0 True
FRPT
Freshpet, Inc.
 		68.835 70.33 70.53 67.21 69.99 68.835 68.835 714183.0 True
FSLR
First Solar, Inc.
 		184.6699 183.06 185.85 181.3 183.42 184.6699 184.6699 930564.0 True
FTK
Flotek Industries Inc.
 		11.635 11.71 11.86 11.51 11.69 11.635 11.635 126293.0 True
FTNT
Fortinet Inc
 		96.88 98.45 99.4 96.865 98.55 96.88 96.88 1196385.0 True
FUGI
Fuego Enterprises, Inc.
 		0.001 0.0 0.0 0.0 0.001 0.001 0.001 0.0 True
FUJHY
Subaru Corporation
 		9.355 9.76 9.76 9.0201 9.35 9.355 9.355 83913.0 True
FUL
H.B. Fuller Company
 		56.77 56.67 56.935 56.33 56.34 56.77 56.77 45211.0 True
FUN
Cedar Fair
 		30.67 30.54 30.79 30.2 30.61 30.67 30.67 807731.0 True
FUTU
Futu Holdings Limited
 		155.71 152.44 157.6 151.97 150.93 155.71 155.71 1297170.0 True
FVRR
Fiverr
 		21.66 21.95 22.245 21.59 21.97 21.66 21.66 665585.0 True
FWONK
formula one group - liberty media corp
 		97.76 99.3 99.56 97.31 99.26 97.76 97.76 220564.0 True
FWRD
Forward Air Corporation
 		29.575 29.42 29.78 29.06 29.46 29.575 29.575 95393.0 True