Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FIZZ
National Beverage
 		43.88 43.41 43.935 43.13 43.46 43.88 43.61 177834.0 True
FL
Foot Locker, Inc.
 		12.79 12.93 12.93 12.43 12.94 12.79 12.8 3699246.0 True
FLO
Flowers Foods
 		17.6 17.64 17.64 17.39 17.66 17.6 17.93 3052292.0 True
FLR
Fluor Corporation
 		35.07 35.03 35.315 34.64 35.02 35.07 34.64 1747473.0 True
FLXS
Flexsteel Industries, Inc.
 		32.79 33.19 33.46 32.135 32.78 32.79 32.79 10858.0 True
FLYW
Flywire Corporation
 		9.3 9.11 9.425 9.086 9.08 9.3 9.6485 1852748.0 True
FMC
FMC Corporation
 		41.74 41.4 42.0 41.295 41.59 41.74 41.72 2148432.0 True
FND
floor & decor holdings, inc.
 		72.5 71.75 72.98 71.42 72.5 72.5 71.8 3008979.0 True
FNF
Fidelity National Financial, Inc.
 		63.85 62.85 63.92 62.5933 63.13 63.85 64.0 756879.0 True
FNV
Franco Nevada Corp
 		168.94 170.09 171.12 168.35 170.85 168.94 168.94 738513.0 True
FOR
Forestar Group Inc.
 		19.45 19.39 19.615 19.11 19.53 19.45 19.45 177377.0 True
FORM
FormFactor
 		27.91 28.1 28.32 27.57 28.54 27.91 28.74 547198.0 True
FOSL
Fossil Group, Inc.
 		1.01 0.9537 1.02 0.9537 0.9599 1.01 1.0 127925.0 True
FOUR
Shift4 Payments Inc.
 		89.76 88.0 90.645 86.0 79.66 89.86 89.25 4277187.0 True
FOX
Fox Corporation
 		46.03 45.57 46.11 45.2 45.92 46.03 45.8 784208.0 True