Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FIZZ
National Beverage
 		46.63 46.85 47.47 46.5125 47.0 46.63 46.63 46133.0 True
FL
Foot Locker, Inc.
 		24.73 24.69 24.91 24.6 24.77 24.73 24.73 504540.0 True
FLO
Flowers Foods
 		16.165 16.11 16.1679 15.97 16.1 16.165 16.165 440849.0 True
FLR
Fluor Corporation
 		40.72 40.41 41.73 40.03 39.99 40.72 40.72 2050507.0 True
FLXS
Flexsteel Industries, Inc.
 		33.83 34.18 34.5442 33.6108 34.06 33.83 33.83 2432.0 True
FLYW
Flywire Corporation
 		10.38 10.76 10.76 10.105 10.33 10.38 10.38 913940.0 True
FMC
FMC Corporation
 		37.61 38.08 38.09 37.08 37.71 37.61 37.61 449003.0 True
FND
floor & decor holdings, inc.
 		81.665 81.84 82.29 80.55 81.44 81.665 81.665 398824.0 True
FNF
Fidelity National Financial, Inc.
 		57.58 57.93 58.44 57.53 57.96 57.58 57.58 256728.0 True
FNV
Franco Nevada Corp
 		170.59 165.39 170.66 164.905 166.7 170.59 170.59 291571.0 True
FOR
Forestar Group Inc.
 		25.825 25.58 25.99 25.45 25.52 25.825 25.825 77171.0 True
FORM
FormFactor
 		29.31 29.23 30.015 29.0361 29.3 29.31 29.31 260541.0 True
FOSL
Fossil Group, Inc.
 		1.5989 1.65 1.6558 1.59 1.64 1.5989 1.5989 39145.0 True
FOUR
Shift4 Payments Inc.
 		83.5196 93.885 94.27 83.1 102.2 83.5196 83.5196 5605380.0 True
FOX
Fox Corporation
 		50.22 52.22 52.6446 49.6307 52.02 50.22 50.22 2138520.0 True