There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FDP
Fresh Del Monte Produce
35.64 36.46 36.595 35.49 36.55 35.64 35.64 77545.0 True
FDS
FactSet Research Systems Inc.
385.805 396.53 398.0 383.2703 396.16 385.805 385.805 197247.0 True
FDX
FedEx Corporation
217.31 217.62 218.5 216.7 217.49 217.31 217.31 351900.0 True
FE
FirstEnergy Corp.
43.935 43.8 44.16 43.765 43.84 43.935 43.935 818566.0 True
FFIV
F5 Networks, Inc.
319.07 320.59 324.12 317.81 321.0 319.07 319.07 140524.0 True
FI
Fiserv Inc.
134.505 136.22 136.695 133.81 136.15 134.505 134.505 1177159.0 True
FICO
FICO
1342.086 1368.88 1376.235 1336.5 1360.99 1342.086 1342.086 80211.0 True
FIGS
FIGS, Inc.
6.095 6.25 6.27 6.0812 6.22 6.095 6.095 181412.0 True
FINMY
Leonardo S.p.A.
27.65 27.68 27.89 27.62 27.31 27.65 27.65 66851.0 True
FINV
FinVolution Group
8.38 8.44 8.49 8.34 8.33 8.4 8.4 401742.0 True
FINW
FinWise Bancorp
17.55 17.68 17.89 17.55 17.78 17.55 17.55 3356.0 True
FIS
Fidelity National Information Services Inc.
71.39 74.8 76.49 71.205 78.96 71.39 71.39 3575393.0 True
FITB
Fifth Third Bancorp
40.97 41.51 41.67 40.87 41.43 40.97 40.97 556248.0 True
FIVE
Five Below, Inc.
135.31 136.75 139.1309 135.03 136.53 135.31 135.31 123370.0 True
FIVN
Five9, Inc.
25.445 25.25 25.55 24.87 25.05 25.445 25.445 577497.0 True