There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FDP
Fresh Del Monte Produce
35.55 36.46 36.595 35.49 36.55 35.55 35.55 88456.0 True
FDS
FactSet Research Systems Inc.
386.87 396.53 398.0 383.2703 396.16 386.87 386.87 237274.0 True
FDX
FedEx Corporation
217.935 217.62 218.5 216.7 217.49 217.935 217.935 389667.0 True
FE
FirstEnergy Corp.
43.6 43.8 44.16 43.595 43.84 43.6 43.6 1181900.0 True
FFIV
F5 Networks, Inc.
320.015 320.59 324.12 317.81 321.0 320.015 320.015 153978.0 True
FI
Fiserv Inc.
134.41 136.22 136.695 133.81 136.15 134.41 134.41 1385919.0 True
FICO
FICO
1345.23 1368.88 1376.235 1336.5 1360.99 1345.23 1345.23 91918.0 True
FIGS
FIGS, Inc.
6.105 6.25 6.27 6.0812 6.22 6.105 6.105 206742.0 True
FINMY
Leonardo S.p.A.
27.7 27.68 27.89 27.62 27.31 27.65 27.65 67108.0 True
FINV
FinVolution Group
8.38 8.44 8.49 8.34 8.33 8.38 8.38 433636.0 True
FINW
FinWise Bancorp
17.55 17.68 17.89 17.55 17.78 17.55 17.55 3382.0 True
FIS
Fidelity National Information Services Inc.
71.86 74.8 76.49 71.205 78.96 71.86 71.86 3866770.0 True
FITB
Fifth Third Bancorp
41.175 41.51 41.67 40.87 41.43 41.175 41.175 671494.0 True
FIVE
Five Below, Inc.
135.73 136.75 139.1309 135.03 136.53 135.73 135.73 144187.0 True
FIVN
Five9, Inc.
25.56 25.25 25.59 24.87 25.05 25.56 25.56 622846.0 True