There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EWBC
East West Bancorp, Inc.
97.8925 100.28 100.405 97.83 100.03 97.8925 97.8925 136302.0 True
EXC
Exelon Corporation
45.23 45.08 45.4 45.03 45.17 45.23 45.23 968445.0 True
EXP
Eagle Materials Inc.
221.185 223.11 224.79 220.81 223.03 221.185 221.185 46959.0 True
EXPD
Expeditors International of Washington, Inc.
116.45 115.23 117.98 113.865 116.89 116.45 116.45 573514.0 True
EXPE
Expedia Group, Inc.
182.86 185.8 186.41 182.79 184.99 182.86 182.86 249503.0 True
EXPO
Exponent, Inc.
71.1325 70.63 71.29 70.45 70.58 71.1325 71.1325 43304.0 True
EXR
Extra Space Storage Inc.
138.28 138.66 138.9017 136.92 138.06 138.28 138.28 197637.0 True
EXTR
Extreme Networks
17.57 18.05 18.07 17.565 18.07 17.57 17.57 157899.0 True
F
Ford Motor Company
10.945 10.98 11.05 10.94 10.95 10.945 10.945 10873733.0 True
FANG
Diamondback Energy, Inc.
141.4 147.78 147.78 140.69 147.78 141.4 141.4 1033487.0 True
FBIN
Fortune Brands Innovations
56.25 56.21 56.74 56.19 56.27 56.25 56.25 167789.0 True
FCFS
FirstCash, Inc.
133.2 134.66 135.53 133.18 134.75 133.2 133.2 30466.0 True
FCN
FTI Consulting, Inc.
166.88 166.1 166.97 165.9554 166.29 166.88 166.88 23469.0 True
FCNCA
First Citizens BancShares
1839.17 1883.83 1883.83 1839.17 1883.83 1839.17 1839.17 22880.0 True
FCX
Freeport-McMoRan Inc.
39.94 40.37 40.535 39.87 40.42 39.94 39.94 1593785.0 True