There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EWBC
East West Bancorp, Inc.
98.28 100.28 100.405 98.15 100.03 98.28 98.28 123817.0 True
EXC
Exelon Corporation
45.16 45.08 45.4 45.03 45.17 45.16 45.16 854202.0 True
EXP
Eagle Materials Inc.
221.67 223.11 224.79 221.5 223.03 221.67 221.67 34218.0 True
EXPD
Expeditors International of Washington, Inc.
116.815 115.23 117.98 113.865 116.89 116.815 116.815 538971.0 True
EXPE
Expedia Group, Inc.
183.83 185.8 186.41 183.57 184.99 183.83 183.83 219309.0 True
EXPO
Exponent, Inc.
70.94 70.63 71.02 70.45 70.58 70.94 70.94 36650.0 True
EXR
Extra Space Storage Inc.
138.015 138.66 138.9017 136.92 138.06 138.015 138.015 182997.0 True
EXTR
Extreme Networks
17.695 18.05 18.07 17.665 18.07 17.695 17.695 134259.0 True
F
Ford Motor Company
11.005 10.98 11.05 10.98 10.95 11.005 11.005 9042897.0 True
FANG
Diamondback Energy, Inc.
141.24 147.78 147.78 140.69 147.78 141.24 141.24 956723.0 True
FBIN
Fortune Brands Innovations
56.26 56.21 56.74 56.19 56.27 56.26 56.26 148835.0 True
FCFS
FirstCash, Inc.
133.6 134.66 135.53 133.305 134.75 133.6 133.6 23371.0 True
FCN
FTI Consulting, Inc.
166.14 166.1 166.97 165.9554 166.29 166.05 166.05 19167.0 True
FCNCA
First Citizens BancShares
1844.19 1883.83 1883.83 1842.12 1883.83 1844.19 1844.19 20177.0 True
FCX
Freeport-McMoRan Inc.
39.965 40.37 40.535 39.93 40.42 39.965 39.965 1384328.0 True