There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EQR
Equity Residential
63.42 64.465 64.465 63.07 62.67 63.42 63.42 300280.0 True
ERIE
Erie Indemnity Company
354.145 356.31 356.695 354.015 356.21 354.145 354.145 4222.0 True
ES
Eversource Energy
66.34 66.62 67.09 65.97 66.46 66.34 66.34 165113.0 True
ESCA
Escalade, Inc.
12.355 12.01 12.405 12.01 12.01 12.355 12.355 2952.0 True
ESLT
Elbit Systems Ltd.
491.735 484.87 494.32 484.3275 490.0 491.735 491.735 86395.0 True
ESS
Essex Property Trust, Inc.
255.845 255.45 256.815 255.235 254.55 255.845 255.845 28028.0 True
ESTC
Elastic
80.73 81.04 81.44 79.92 80.53 80.73 80.73 186659.0 True
ETD
Ethan Allen Interiors Inc.
29.1 29.13 29.44 29.08 29.18 29.1 29.1 25650.0 True
ETR
Entergy Corporation
91.33 91.74 92.4 91.14 91.62 91.32 91.32 297268.0 True
ETSY
Etsy, Inc.
57.35 57.63 57.63 56.58 57.31 57.35 57.35 742126.0 True
EVEX
Eve Holding, Inc.
6.69 6.63 6.83 6.63 6.63 6.69 6.69 60353.0 True
EVLV
Evolv Technologies
7.005 7.1 7.1 6.94 7.05 7.005 7.005 326881.0 True
EVR
Evercore Inc.
298.28 302.98 302.98 298.28 300.01 298.28 298.28 21855.0 True
EVRG
Evergy, Inc.
73.065 72.98 73.41 72.84 73.12 73.065 73.065 513121.0 True
EW
Edwards Lifesciences Corporation
79.515 80.06 80.5 79.345 80.09 79.515 79.515 378353.0 True