There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EQR
Equity Residential
63.6332 64.465 64.465 63.07 62.67 63.6332 63.6332 362562.0 True
ERIE
Erie Indemnity Company
355.495 356.31 356.695 354.015 356.21 355.495 355.495 7547.0 True
ES
Eversource Energy
66.46 66.62 67.09 65.97 66.46 66.46 66.46 203775.0 True
ESCA
Escalade, Inc.
12.355 12.01 12.405 12.01 12.01 12.355 12.355 3035.0 True
ESLT
Elbit Systems Ltd.
488.16 484.87 494.32 483.0 490.0 488.16 488.16 105427.0 True
ESS
Essex Property Trust, Inc.
255.15 255.45 256.815 254.81 254.55 255.15 255.15 51155.0 True
ESTC
Elastic
80.32 81.04 81.44 79.92 80.53 80.32 80.32 228153.0 True
ETD
Ethan Allen Interiors Inc.
29.11 29.13 29.44 29.03 29.18 29.11 29.11 30902.0 True
ETR
Entergy Corporation
91.32 91.74 92.4 91.14 91.62 91.32 91.32 361609.0 True
ETSY
Etsy, Inc.
57.205 57.63 57.63 56.58 57.31 57.205 57.205 872159.0 True
EVEX
Eve Holding, Inc.
6.546 6.63 6.83 6.546 6.63 6.546 6.546 110858.0 True
EVLV
Evolv Technologies
6.985 7.1 7.1 6.94 7.05 6.985 6.985 389759.0 True
EVR
Evercore Inc.
296.16 302.98 302.98 296.16 300.01 296.16 296.16 47635.0 True
EVRG
Evergy, Inc.
73.15 72.98 73.41 72.84 73.12 73.15 73.15 716692.0 True
EW
Edwards Lifesciences Corporation
79.235 80.06 80.5 79.225 80.09 79.235 79.235 524053.0 True