Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GFS
GlobalFoundries Inc.
 		32.605 33.3 33.63 31.6 36.18 32.605 32.605 4097536.0 True
GHC
Graham Holdings Company
 		933.0 944.9 944.9 933.0 937.53 933.0 933.0 17122.0 True
GIB
CGI Inc.
 		97.6 96.75 97.62 96.19 96.97 97.6 97.6 158029.0 True
GIII
G-III Apparel Group, Ltd.
 		24.37 24.28 24.595 24.25 24.25 24.37 24.37 112531.0 True
GILD
Gilead Sciences, Inc.
 		112.99 113.99 114.5 112.74 114.51 112.99 112.99 1439229.0 True
GILT
Gilat Satellite Networks
 		7.34 7.39 7.41 7.2218 7.46 7.34 7.34 286577.0 True
GIS
General Mills
 		49.4189 49.11 49.625 48.75 49.02 49.4189 49.4189 1592743.0 True
GL
globe life inc
 		140.7 141.57 141.67 139.785 139.34 140.7 140.7 107036.0 True
GLW
Corning Incorporated
 		63.38 63.76 64.41 63.1066 63.49 63.38 63.38 1977240.0 True
GM
General Motors
 		52.62 53.32 53.3299 52.25 52.77 52.61 52.61 1943223.0 True
GME
GameStop Corp.
 		22.81 22.5 23.05 22.46 22.63 22.81 22.81 2434938.0 True
GMED
Globus Medical, Inc.
 		53.5 53.72 53.73 53.23 53.63 53.5 53.5 189773.0 True
GNK
Genco Shipping & Trading Limited
 		16.85 16.3 16.85 16.3 16.27 16.85 16.85 167988.0 True
GNNDY
Jabra (GN Store Nord)
 		43.44 0.0 0.0 0.0 42.85 42.85 42.85 0.0 True
GO
Grocery Outlet Holding Corp.
 		13.135 13.38 13.525 13.105 13.42 13.135 13.135 950696.0 True