Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GLW
Corning Incorporated
 		87.195 87.4 88.55 86.14 85.42 87.195 87.195 3871225.0 True
GM
General Motors
 		81.395 80.5 81.98 80.39 80.51 81.395 81.395 6004722.0 True
GME
GameStop Corp.
 		22.725 22.955 23.0992 22.575 23.03 22.725 22.725 3537346.0 True
GMED
Globus Medical, Inc.
 		87.51 86.0 88.15 85.72 85.06 87.51 87.51 1095024.0 True
GNK
Genco Shipping & Trading Limited
 		18.28 18.35 18.35 18.115 18.25 18.28 18.28 173081.0 True
GNNDY
Jabra (GN Store Nord)
 		48.81 48.815 48.815 48.815 50.26 48.815 48.815 200.0 True
GO
Grocery Outlet Holding Corp.
 		9.965 10.23 10.34 9.935 10.27 9.965 9.965 2808255.0 True
GOCO
GoHealth, Inc.
 		2.67 2.5279 2.785 2.51 2.5 2.67 2.67 31247.0 True
GOLD
Barrick Gold
 		32.885 33.0 33.6599 32.542 32.7 32.885 32.885 709478.0 True
GOLF
Acushnet Holdings Corp.
 		81.92 84.01 84.975 81.57 83.55 81.92 81.92 174711.0 True
GOOG
Google
 		303.93 303.06 305.26 300.63 298.06 303.93 303.93 13810575.0 True
GPN
Global Payments Inc.
 		82.455 82.69 83.29 81.64 82.22 82.455 82.455 1324262.0 True
GPRE
Green Plains Inc.
 		9.78 9.79 10.02 9.71 9.63 9.78 9.78 437532.0 True
GPRO
GoPro, Inc.
 		1.5706 1.55 1.61 1.54 1.52 1.5706 1.5706 1872916.0 True
GRBK
Green Brick Partners, Inc.
 		65.68 66.24 66.88 65.37 65.44 65.68 65.68 130777.0 True