Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GWLLY
Great Wall Motor Company
 		17.15 0.0 0.0 0.0 17.15 17.15 17.15 0.0 True
GXO
GXO Logistics, Inc.
 		48.54 48.5 48.54 47.95 48.47 48.54 48.54 265985.0 True
H
Hyatt Hotels Corporation
 		135.34 137.92 138.5 134.41 138.23 135.34 135.34 223529.0 True
HAS
Hasbro, Inc.
 		76.45 76.95 77.47 75.8 76.89 76.45 76.45 277392.0 True
HASI
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
 		25.675 25.63 25.69 25.28 25.66 25.675 25.675 373301.0 True
HAYW
Hayward Holdings, Inc.
 		15.47 15.5 15.57 15.335 15.46 15.47 15.47 601448.0 True
HBAN
Huntington Bancshares
 		16.0853 16.28 16.33 15.925 16.27 16.0853 16.0853 12159475.0 True
HBB
Hamilton Beach Brands Holding Company
 		13.935 13.67 13.955 13.6401 13.76 13.935 13.935 7665.0 True
HBI
Hanesbrands Inc.
 		4.205 4.21 4.22 4.15 4.18 4.205 4.205 1429317.0 True
HCA
HCA Healthcare, Inc.
 		366.01 364.21 367.415 361.42 363.2 366.01 366.01 433519.0 True
HCKT
The Hackett Group, Inc.
 		22.95 23.2 23.28 22.9 23.28 22.95 22.95 61102.0 True
HD
The Home Depot, Inc.
 		384.71 381.86 385.07 380.96 380.82 384.71 384.71 951930.0 True
HEI
HEICO Corporation
 		318.0 337.56 338.915 312.39 337.56 318.0 318.0 484467.0 True
HEINY
Heineken
 		39.345 39.55 39.752 39.3 39.43 39.345 39.345 278322.0 True
HELE
Helen of Troy Limited
 		22.455 22.57 22.72 22.18 22.38 22.455 22.455 128204.0 True