Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
HII
Huntington Ingalls Industries
|
313.71 | 2025-10-30T13:30:10Z | 315.0 | 315.12 | 310.0 | 298.42 | 313.71 | 313.71 | 20318.0 | True |
|
HIMS
Hims & Hers Health, Inc.
|
45.95 | 2025-10-30T13:30:10Z | 46.07 | 46.1 | 45.88 | 46.63 | 45.901 | 45.901 | 498340.0 | True |
|
HIVE
HIVE Blockchain Technologies
|
5.3 | 2025-10-30T13:30:10Z | 5.25 | 5.33 | 5.24 | 5.55 | 5.3 | 5.3 | 1553252.0 | True |
|
HLF
Herbalife Nutrition Ltd.
|
7.96 | 2025-10-30T13:30:10Z | 7.98 | 7.98 | 7.9 | 8.02 | 7.96 | 7.96 | 14295.0 | True |
|
HLI
Houlihan Lokey, Inc.
|
197.66 | 2025-10-30T13:30:10Z | 197.66 | 197.66 | 197.66 | 198.38 | 197.66 | 197.66 | 1807.0 | True |
|
HLIT
Harmonic Inc.
|
10.38 | 2025-10-30T13:30:10Z | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 11081.0 | True |
|
HLT
Hilton Worldwide Holdings Inc.
|
259.875 | 2025-10-30T13:30:10Z | 260.01 | 260.01 | 259.875 | 260.39 | 259.875 | 259.875 | 7970.0 | True |
|
HMC
Honda Motor Corporation
|
31.06 | 2025-10-30T13:30:10Z | 31.07 | 31.12 | 31.06 | 31.19 | 31.06 | 31.06 | 7917.0 | True |
|
HNI
HNI Corporation
|
41.25 | 2025-10-30T13:30:10Z | 41.25 | 41.25 | 41.25 | 41.4 | 41.25 | 41.25 | 4805.0 | True |
|
HNNMY
Hennes Mauritz
|
3.72 | 2025-10-30T13:30:10Z | 0.0 | 0.0 | 0.0 | 3.74 | 3.74 | 3.74 | 0.0 | True |
|
HNST
The Honest Company, Inc.
|
3.42 | 2025-10-30T13:30:10Z | 3.41 | 3.42 | 3.41 | 3.46 | 3.42 | 3.42 | 197814.0 | True |
|
HOFT
Hooker Furniture Corporation
|
8.91 | 2025-10-30T13:30:10Z | 0.0 | 0.0 | 0.0 | 8.91 | 8.91 | 8.91 | 35.0 | True |
|
HOLX
Hologic, Inc.
|
73.975 | 2025-10-30T13:30:10Z | 73.96 | 73.975 | 73.95 | 73.98 | 73.975 | 73.975 | 15827.0 | True |
|
HON
Honeywell Aerospace
|
201.825 | 2025-10-30T13:30:10Z | 201.8 | 202.15 | 201.8 | 200.5775 | 201.825 | 201.825 | 109982.0 | True |
|
HOOD
Robinhood Markets Inc.
|
142.8601 | 2025-10-30T13:30:10Z | 142.39 | 143.2199 | 142.39 | 144.8 | 142.8601 | 142.8601 | 547625.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved