Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
IHG
Intercontinental Hotels Group PLC
 		124.59 123.34 124.85 123.0 123.42 124.56 124.56 77379.0 True
IMBBY
Imperial Brands PLC
 		39.73 39.7401 39.78 39.57 40.13 39.72 39.72 63376.0 True
IMKTA
Ingles Markets, Incorporated
 		67.76 69.4 69.4 67.105 69.45 67.76 67.76 54032.0 True
INFA
Informatica
 		24.875 24.86 24.88 24.854 24.85 24.875 24.875 179448.0 True
INGR
Ingredion Incorporated
 		115.95 115.71 116.25 115.34 115.71 115.95 115.95 134625.0 True
INSE
Inspired Entertainment, Inc.
 		7.52 7.62 7.9244 7.51 7.68 7.52 7.52 12219.0 True
INSP
Inspire Medical Systems, Inc.
 		75.74 75.17 75.915 74.755 75.17 75.74 75.74 236757.0 True
INSW
International Seaways, Inc.
 		50.265 51.29 51.29 49.99 50.72 50.265 50.265 103997.0 True
INTA
Intapp, Inc.
 		39.06 38.39 39.215 37.89 38.6 39.06 39.06 139922.0 True
INTC
Intel Corp
 		41.305 40.97 41.34 40.16 41.34 41.305 41.305 40384756.0 True
INTU
Intuit Inc.
 		663.09 653.08 665.93 652.5 656.04 663.09 663.09 606410.0 True
INVH
Invitation Homes Inc.
 		28.43 27.54 28.455 27.38 27.47 28.425 28.425 2640086.0 True
IONQ
IonQ Inc.
 		61.72 59.39 61.7299 58.2 61.11 61.729 61.729 8881477.0 True
IOSP
Innospec Inc.
 		73.43 73.4 73.85 73.055 73.48 73.43 73.43 27540.0 True
IP
International Paper Company
 		38.73 42.68 43.03 38.6101 44.23 38.73 38.73 8440054.0 True