Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ICE
Intercontinental Exchange, Inc.
 		188.22 189.16 189.23 186.72 188.45 188.22 188.22 1526174.0 True
ICUI
ICU Medical, Inc.
 		129.065 130.04 132.535 128.495 130.06 129.065 129.065 168441.0 True
IDCC
InterDigital, Inc.
 		270.24 270.96 273.16 268.0137 270.45 270.24 270.24 174376.0 True
IDEXY
Inditex (Industria De Diseno Textil Inditex )
 		11.9075 11.8899 11.96 11.8138 11.93 11.9075 11.9075 330476.0 True
IDXX
IDEXX Laboratories, Inc.
 		640.65 676.48 678.955 640.01 682.78 640.1646 640.1646 1346134.0 True
IH
iHuman Inc.
 		2.95 2.875 2.9703 2.875 2.85 2.95 2.95 25389.0 True
IHG
Intercontinental Hotels Group PLC
 		115.28 115.6 115.98 114.4 115.35 115.28 115.28 144078.0 True
IMBBY
Imperial Brands PLC
 		39.72 39.5601 39.81 39.51 39.6997 39.72 39.72 85559.0 True
IMKTA
Ingles Markets, Incorporated
 		60.47 62.36 62.61 60.18 62.56 60.47 60.47 127367.0 True
INFA
Informatica
 		24.695 24.75 24.75 24.69 24.7 24.695 24.695 1194402.0 True
INGR
Ingredion Incorporated
 		126.475 126.82 128.04 125.9501 126.6 126.475 126.475 439366.0 True
INSE
Inspired Entertainment, Inc.
 		8.81 8.85 8.88 8.69 8.81 8.81 8.81 74705.0 True
INSP
Inspire Medical Systems, Inc.
 		81.5 88.75 89.51 73.92 129.95 81.5 81.5 8520981.0 True
INSW
International Seaways, Inc.
 		43.3 42.2 43.45 41.63 41.64 43.3 43.3 677562.0 True
INTA
Intapp, Inc.
 		40.52 40.78 41.01 40.06 40.44 40.52 40.52 524967.0 True