Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
INTC
Intel Corp
 		20.245 19.7 20.535 19.68 19.5 20.245 20.245 79181356.0 True
INTU
Intuit Inc.
 		770.18 785.42 794.09 767.92 784.87 770.18 770.18 560785.0 True
INVH
Invitation Homes Inc.
 		30.575 30.28 30.79 30.25 30.19 30.575 30.575 2426600.0 True
IOSP
Innospec Inc.
 		80.8 79.64 80.81 79.21 79.35 80.8 80.8 97408.0 True
IP
International Paper Company
 		46.23 45.58 46.235 45.13 46.06 46.23 46.23 2111089.0 True
IPAR
Inter Parfums, Inc.
 		119.37 120.66 122.66 117.515 119.95 119.37 119.37 216843.0 True
IPG
The Interpublic Group of Companies, Inc.
 		24.75 24.64 24.88 24.54 24.54 24.75 24.75 1566250.0 True
IPI
Intrepid Potash, Inc.
 		33.325 33.52 34.025 33.21 33.17 33.325 33.325 70473.0 True
IRBT
iRobot Corporation
 		4.558 4.21 4.5752 4.18 4.13 4.558 4.558 1224869.0 True
IRDM
Iridium Communications
 		25.015 24.98 25.3 24.83 24.66 25.015 25.015 838815.0 True
ISPR
Ispire Technology
 		2.78 2.76 2.9448 2.74 2.75 2.78 2.78 7346.0 True
ISRG
Intuitive Surgical Group
 		478.945 483.22 486.51 477.45 483.36 478.945 478.945 1910668.0 True
ISUZY
Isuzu Motors Limited
 		13.035 13.04 13.04 13.02 13.185 13.035 13.035 32486.0 True
IT
Gartner, Inc.
 		243.42 242.485 247.99 231.0 336.71 243.42 243.42 3692660.0 True
ITRI
Itron, Inc.
 		123.89 126.15 127.84 123.105 125.75 123.89 123.89 344524.0 True