Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
HUBG
Hub Group, Inc.
|
34.6 | 2025-08-05T16:05:10Z | 34.34 | 34.66 | 34.125 | 34.31 | 34.6 | 34.6 | 79049.0 | True |
|
HUBS
HubSpot, Inc.
|
494.885 | 2025-08-05T16:05:10Z | 510.73 | 510.73 | 492.17 | 502.2 | 494.885 | 494.885 | 247482.0 | True |
|
HUM
Humana Inc.
|
255.48 | 2025-08-05T16:05:10Z | 244.93 | 258.89 | 244.095 | 247.35 | 255.61 | 255.61 | 979039.0 | True |
|
HUN
Huntsman Corporation
|
9.53 | 2025-08-05T16:05:10Z | 9.55 | 9.59 | 9.22 | 9.36 | 9.53 | 9.53 | 1265757.0 | True |
|
HURN
Huron Consulting Group Inc.
|
126.395 | 2025-08-05T16:05:10Z | 126.19 | 129.0 | 125.5201 | 126.55 | 126.395 | 126.395 | 78929.0 | True |
|
HUYA
HUYA Inc.
|
3.395 | 2025-08-05T16:05:10Z | 3.56 | 3.56 | 3.38 | 3.52 | 3.395 | 3.395 | 1195713.0 | True |
|
HVT
Haverty Furniture Companies, Inc.
|
21.08 | 2025-08-05T16:05:10Z | 20.84 | 21.18 | 20.805 | 20.83 | 21.08 | 21.08 | 29588.0 | True |
|
HXL
Hexcel Corporation
|
60.92 | 2025-08-05T16:05:10Z | 60.88 | 61.42 | 60.52 | 60.88 | 60.92 | 60.92 | 156714.0 | True |
|
HYMTF
Hyundai Motor Company
|
51.0 | 2025-08-05T16:05:10Z | 0.0 | 0.0 | 0.0 | 51.0 | 51.0 | 51.0 | 0.0 | True |
|
IAC
InterActiveCorp (IAC)
|
34.0 | 2025-08-05T16:05:10Z | 37.0 | 37.0101 | 32.075 | 39.52 | 34.0 | 34.0 | 4221607.0 | True |
|
IART
Integra LifeSciences Holdings
|
12.8 | 2025-08-05T16:05:10Z | 12.61 | 12.935 | 12.46 | 12.56 | 12.79 | 12.79 | 508019.0 | True |
|
IAS
Integral Ad Science Holding Corp.
|
7.895 | 2025-08-05T16:05:10Z | 8.11 | 8.11 | 7.865 | 8.11 | 7.895 | 7.895 | 247081.0 | True |
|
IBDRY
Iberdrola SA
|
71.722 | 2025-08-05T16:05:10Z | 71.44 | 71.96 | 71.22 | 71.8 | 71.722 | 71.722 | 31259.0 | True |
|
IBKR
Interactive Brokers Group, Inc.
|
63.49 | 2025-08-05T16:05:10Z | 65.03 | 65.5 | 63.21 | 64.9 | 63.49 | 63.49 | 1411608.0 | True |
|
IBM
IBM
|
250.15 | 2025-08-05T16:05:10Z | 252.0 | 252.8 | 249.44 | 251.98 | 250.15 | 250.15 | 2287251.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved