Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
KIM
Kimco Realty Corporation
 		20.315 20.53 20.57 20.235 20.45 20.315 20.315 2113503.0 True
KKR
KKR & Co. Inc.
 		132.51 134.45 135.79 132.49 132.15 132.51 132.51 2900461.0 True
KMB
Kimberly-Clark Corporation
 		102.04 102.66 102.67 101.26 102.94 102.04 102.04 6385085.0 True
KMI
Kinder Morgan, Inc.
 		26.37 26.71 26.86 26.335 26.65 26.37 26.37 6835927.0 True
KNBWY
Kirin Holdings
 		15.447 15.46 15.48 15.42 15.23 15.447 15.447 12755.0 True
KNX
Knight-Swift Transportation Holdings Inc.
 		52.645 53.06 53.41 52.15 52.66 52.645 52.645 1897090.0 True
KO
Coca-Cola
 		70.555 70.27 70.795 70.17 70.67 70.555 70.555 8952508.0 True
KOF
Coca-Cola FEMSA
 		92.36 92.37 93.39 91.65 91.78 92.36 92.36 78152.0 True
KOP
Koppers Holdings Inc.
 		28.17 28.17 28.68 27.88 28.3 28.17 28.17 87954.0 True
KR
The Kroger Co.
 		62.955 63.38 63.52 62.725 63.81 62.955 62.955 4420893.0 True
KRO
Kronos Worldwide, Inc.
 		4.815 4.75 4.835 4.71 4.71 4.815 4.815 158261.0 True
KRUS
Kura Sushi USA
 		55.14 53.12 55.14 52.34 52.34 55.14 55.14 233215.0 True
KSCP
Knightscope
 		3.5779 4.55 4.61 3.535 4.32 3.5779 3.5779 1250305.0 True
KTB
Kontoor Brands, Inc.
 		64.25 64.88 65.26 63.29 63.98 64.25 64.25 958502.0 True
KTOS
Kratos Defense & Security
 		71.81 70.94 72.41 70.1401 69.77 71.81 71.81 1068326.0 True