Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MO
Altria Group, Inc.
 		57.3478 59.17 59.5 56.5 61.97 57.3478 57.3478 20314854.0 True
MODG
Topgolf Callaway Brands Corp.
 		9.21 9.33 9.525 9.2 9.51 9.21 9.21 1363283.0 True
MOMO
Hello Group Inc.
 		6.78 6.76 6.865 6.72 6.86 6.78 6.78 348028.0 True
MOS
The Mosaic Company
 		27.635 28.44 28.465 27.35 28.65 27.635 27.635 4242048.0 True
MOV
Movado Group, Inc.
 		18.12 17.91 18.12 17.73 17.92 18.12 18.12 68283.0 True
MP
MP Materials Corp
 		65.43 66.97 67.1 62.88 64.29 65.43 65.43 12581243.0 True
MPC
Marathon Petroleum Corporation
 		196.03 196.44 200.65 195.56 195.75 196.03 196.03 1244241.0 True
MPNGY
Meituan
 		26.19 26.19 26.28 26.07 26.07 26.19 26.19 265051.0 True
MPWR
Monolithic Power Systems, Inc.
 		1086.605 1070.76 1100.5075 1070.76 1094.08 1086.605 1086.605 950305.0 True
MQ
Marqeta Inc.
 		4.405 4.5 4.54 4.39 4.53 4.405 4.405 3577552.0 True
MRCY
Mercury Systems, Inc.
 		76.42 76.91 78.0 76.0517 77.44 76.42 76.42 195696.0 True
MRK
Merck & Co., Inc.
 		86.43 84.62 87.3 83.3 86.58 86.43 86.43 13033436.0 True
MRNA
Moderna
 		28.43 24.425 29.2 24.25 24.7 28.43 28.43 43969491.0 True
MRTN
Marten Transport, Ltd.
 		9.81 9.85 9.97 9.8 9.86 9.81 9.81 560566.0 True
MRVL
Marvell Technology, Inc.
 		89.34 89.28 90.4576 88.36 90.15 89.34 89.34 7842990.0 True