Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LAUR
Laureate Education, Inc.
 		23.77 23.55 23.91 23.37 23.46 23.77 23.77 372935.0 True
LAW
DISCO (CS Disco Inc.)
 		4.14 4.1 4.24 4.1 4.1 4.14 4.14 72463.0 True
LAZ
Lazard Ltd.
 		51.78 51.27 51.8946 50.86 51.21 51.78 51.78 392328.0 True
LBRDA
Liberty Broadband Corporation
 		60.0 59.4 60.61 59.04 59.22 60.0 60.0 60487.0 True
LC
LendingClub Corporation
 		15.855 16.34 16.35 15.57 16.05 15.855 15.855 1103166.0 True
LCID
Lucid Group, Inc.
 		2.45 2.47 2.47 2.39 2.41 2.45 2.45 59000690.0 True
LDOS
Leidos Holdings, Inc.
 		171.5 168.01 173.6 164.15 160.95 171.5 171.5 1503275.0 True
LEE
Lee Enterprises, Incorporated
 		4.97 4.85 5.07 4.7 4.74 4.97 4.97 19178.0 True
LEG
Leggett & Platt, Incorporated
 		8.715 8.56 8.765 8.44 8.45 8.715 8.715 1187566.0 True
LEN
Lennar Corporation
 		120.365 118.43 121.7 118.07 118.77 120.365 120.365 2018426.0 True
LEVI
Levi Strauss & Co.
 		20.0201 19.9 20.26 19.82 19.94 20.0201 20.0201 1226442.0 True
LFST
LifeStance Health Group, Inc.
 		3.91 3.89 3.94 3.865 3.9 3.91 3.91 1045820.0 True
LFWD
ReWalk Robotics
 		0.7099 0.73 0.73 0.6868 0.7 0.7099 0.7099 131520.0 True
LGIH
LGI Homes, Inc.
 		59.75 54.83 62.06 54.7 54.64 59.75 59.75 556030.0 True
LH
Labcorp
 		263.625 263.59 264.175 260.15 263.85 263.625 263.625 261044.0 True