Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
KMI
Kinder Morgan, Inc.
 		27.9851 28.27 28.325 27.42 28.28 27.9851 27.9851 13149462.0 True
KNBWY
Kirin Holdings
 		13.56 13.56 13.59 13.55 13.55 13.56 13.56 44552.0 True
KNX
Knight-Swift Transportation Holdings Inc.
 		42.565 42.17 42.69 41.695 42.05 42.565 42.565 1326133.0 True
KO
Coca-Cola
 		69.1399 68.9 69.485 68.75 68.96 69.1399 69.1399 7016186.0 True
KOF
Coca-Cola FEMSA
 		83.33 82.78 83.612 82.49 83.16 83.33 83.33 92282.0 True
KOP
Koppers Holdings Inc.
 		32.63 31.91 32.75 31.91 31.85 32.63 32.63 51008.0 True
KR
The Kroger Co.
 		71.87 71.67 72.31 71.23 71.59 71.87 71.87 3326985.0 True
KRO
Kronos Worldwide, Inc.
 		5.525 5.49 5.54 5.36 5.42 5.525 5.525 102317.0 True
KRUS
Kura Sushi USA
 		86.8076 88.66 88.75 84.385 88.19 86.8076 86.8076 121768.0 True
KSCP
Knightscope
 		5.89 6.0 6.1748 5.8 5.97 5.88 5.88 328016.0 True
KTB
Kontoor Brands, Inc.
 		57.58 56.95 58.02 56.7 56.77 57.58 57.58 716808.0 True
KTOS
Kratos Defense & Security
 		58.88 61.085 62.8 57.9 59.5 58.88 58.88 3735629.0 True
KVHI
KVH Industries
 		5.34 5.34 5.37 5.31 5.31 5.34 5.34 8813.0 True
KWR
Quaker Chemical Corporation
 		125.48 123.51 126.73 122.43 122.33 125.48 125.48 105267.0 True
LAKE
Lakeland Industries, Inc.
 		13.98 13.88 14.225 13.7 13.76 13.97 13.97 65945.0 True