Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LULU
Lululemon Athletica Inc.
 		240.8 0.0 0.0 0.0 241.285 241.285 240.35 4701.0 True
LUMN
Lumen Technologies, Inc.
 		4.03 0.0 0.0 0.0 4.07 4.07 4.01 1448.0 True
LUV
southwest airlines co
 		31.96 0.0 0.0 0.0 32.2 32.2 31.92 1020.0 True
LVMUY
LVMH - Louis Vuitton Moet Hennesy
 		107.5 0.0 0.0 0.0 107.5 107.5 107.5 0.0 True
LVS
Las Vegas Sands Corp.
 		42.81 0.0 0.0 0.0 42.81 42.81 42.6 3370.0 True
LX
LexinFintech Holdings Ltd.
 		7.17 0.0 0.0 0.0 7.17 7.17 7.17 50.0 True
LYB
LyondellBasell Industries N.V.
 		61.22 0.0 0.0 0.0 61.22 61.22 61.2 36.0 True
LYFT
Lyft, Inc.
 		14.9 0.0 0.0 0.0 14.97 14.97 14.84 3159.0 True
LYV
Ticketmaster
 		142.32 0.0 0.0 0.0 142.32 142.32 142.32 2.0 True
LZ
LegalZoom.com, Inc.
 		8.76 0.0 0.0 0.0 8.76 8.76 8.8 0.0 True
LZB
La-Z-Boy Incorporated
 		38.9 0.0 0.0 0.0 38.92 38.92 38.89 200.0 True
MA
mastercard inc
 		568.15 0.0 0.0 0.0 568.67 568.67 565.03 392.0 True
MAA
Mid-America Apartment Communities, Inc.
 		149.53 0.0 0.0 0.0 149.53 149.53 149.0 0.0 True
MAKSY
Marks & Spencer
 		10.31 0.0 0.0 0.0 10.31 10.31 10.31 0.0 True
MAR
Marriot International
 		257.91 0.0 0.0 0.0 257.91 257.91 256.67 17.0 True