Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LOGI
Logitech International S.A.
 		95.28 95.49 96.42 94.48 92.27 95.28 95.28 1328626.0 True
LOPE
Grand Canyon Education, Inc.
 		167.66 170.15 171.34 167.62 170.46 167.66 167.66 266512.0 True
LOVE
Lovesac Company
 		18.22 18.32 18.39 18.05 18.36 18.22 18.0801 139659.0 True
LOW
Lowe's Companies, Inc.
 		237.39 234.385 238.29 234.125 233.81 237.46 237.3 3107028.0 True
LPG
Dorian LPG Ltd.
 		30.76 29.31 31.14 29.1 28.83 30.76 30.76 1186324.0 True
LPLA
LPL Financial Holdings Inc.
 		373.94 377.32 383.425 370.28 374.57 373.94 373.94 656342.0 True
LPRO
Open Lending Corporation
 		2.15 2.1 2.205 2.0333 2.12 2.12 2.16 693585.0 True
LPX
louisiana-pacific corporation
 		93.95 91.58 95.63 91.58 91.83 94.96 92.59 1126458.0 True
LRN
Stride, Inc.
 		141.35 130.04 131.36 127.84 130.31 128.23 142.1 821748.0 True
LSCC
Lattice Semiconductor Corporation
 		56.14 54.565 57.14 53.0625 48.73 56.14 56.0 8073870.0 True
LSEA
Landsea Homes Corporation
 		11.31 0.0 0.0 0.0 11.31 11.31 11.31 0.0 True
LSTR
Landstar System, Inc.
 		130.53 128.54 131.01 127.93 128.35 130.53 130.53 587989.0 True
LTH
Life Time Group Holdings Inc.
 		25.81 28.51 29.365 25.78 28.59 25.83 25.87 6390552.0 True
LTRX
Lantronix
 		3.03 3.1 3.16 2.97 3.1 3.03 3.0 127326.0 True
LULU
Lululemon Athletica Inc.
 		195.07 195.475 197.82 194.64 196.45 195.07 194.97 2870618.0 True