Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WBS
Webster Financial Corporation
 		51.49 0.0 0.0 0.0 51.49 51.49 51.28 0.0 True
WCN
Waste Connections, Inc.
 		187.72 186.33 188.45 185.52 187.08 187.72 187.72 1048032.0 True
WDAY
Workday, Inc.
 		245.65 0.0 0.0 0.0 245.65 245.65 244.0 0.0 True
WEC
WEC Energy Group, Inc.
 		104.15 0.0 0.0 0.0 104.15 104.15 104.15 0.0 True
WELL
Welltower Inc.
 		150.58 0.0 0.0 0.0 150.58 150.58 150.5 0.0 True
WEN
Wendy’s Company
 		11.2 0.0 0.0 0.0 11.22 11.22 11.2 239.0 True
WERN
Werner Enterprises, Inc.
 		28.32 0.0 0.0 0.0 28.32 28.32 28.05 0.0 True
WEX
WEX Inc.
 		143.39 0.0 0.0 0.0 143.39 143.39 143.39 0.0 True
WEYS
Weyco Group, Inc.
 		30.17 0.0 0.0 0.0 30.17 30.17 30.17 0.0 True
WFC
Wells Fargo & Company
 		72.8 0.0 0.0 0.0 73.15 73.15 72.63 1528.0 True
WH
Wyndham Hotels & Resorts, Inc.
 		80.34 0.0 0.0 0.0 80.34 80.34 80.5 0.0 True
WHGLY
WH Group Limited
 		19.339 0.0 0.0 0.0 19.339 19.339 19.339 0.0 True
WHR
Whirlpool Corporation
 		91.27 92.18 93.5995 91.26 93.05 91.27 93.285 1718476.0 True
WING
Wingstop Restaurants
 		349.83 0.0 0.0 0.0 349.83 349.83 348.0 24.0 True
WIT
Wipro Limited
 		3.03 0.0 0.0 0.0 3.03 3.03 3.04 3.0 True