Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WK
Workiva Inc.
 		67.81 0.0 0.0 0.0 67.81 67.81 67.43 20.0 True
WLK
Westlake Chemical Corporation
 		76.42 0.0 0.0 0.0 76.42 76.42 76.1 404.0 True
WLY
John Wiley & Sons, Inc.
 		37.03 0.0 0.0 0.0 37.03 37.03 38.39 8.0 True
WM
Waste Management, Inc.
 		234.66 0.0 0.0 0.0 234.66 234.66 234.21 119.0 True
WMB
Williams Companies, Inc.
 		59.15 0.0 0.0 0.0 59.15 59.15 59.74 254.0 True
WMK
Weis Markets, Inc.
 		74.55 0.0 0.0 0.0 74.55 74.55 74.55 0.0 True
WMMVY
Walmart de México y Centroamérica
 		32.61 0.0 0.0 0.0 32.61 32.61 32.61 0.0 True
WMT
Walmart Inc.
 		94.29 0.0 0.0 0.0 94.29 94.29 94.2 8821.0 True
WOLF
Wolfspeed
 		1.29 0.0 0.0 0.0 1.29 1.29 1.29 30915.0 True
WOOF
Petco Health and Wellness Company
 		2.55 0.0 0.0 0.0 2.55 2.55 2.54 1528.0 True
WPP
WPP plc
 		36.62 0.0 0.0 0.0 36.79 36.79 36.66 812.0 True
WSM
Williams-Sonoma, Inc.
 		158.15 0.0 0.0 0.0 158.15 158.15 157.2 1.0 True
WST
West Pharmaceutical Services
 		224.3 0.0 0.0 0.0 224.3 224.3 223.99 91.0 True
WTKWY
Wolters Kluwer N.V.
 		167.809 0.0 0.0 0.0 167.809 167.809 167.809 0.0 True
WTW
Willis Towers Watson Public Limited Company
 		297.83 0.0 0.0 0.0 297.83 297.83 297.83 0.0 True