Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
VSEC
VSE Corporation
 		153.5 156.56 157.9244 152.65 155.22 153.5 154.41 297389.0 True
VSH
Vishay Intertechnology
 		14.59 14.12 14.87 13.995 14.3 14.59 14.59 2811860.0 True
VST
Vistra Corp.
 		202.12 206.11 208.88 201.69 205.59 202.12 202.6 4064623.0 True
VTR
Ventas, Inc.
 		68.57 68.71 68.86 68.32 68.71 68.57 69.06 1692661.0 True
VVPR
VivoPower International PLC
 		5.1 4.29 5.69 4.05 3.86 5.1 5.34 10802804.0 True
VVX
V2X, Inc.
 		50.78 50.14 52.165 49.59 53.31 50.78 50.99 1060748.0 True
VWAGY
Volkswagen A G Unsponsored
 		11.34 11.18 11.34 11.17 11.09 11.34 11.32 147356.0 True
VZ
Verizon Communications Inc.
 		43.15 43.1 43.355 43.03 42.95 43.15 43.15 13057027.0 True
W
Wayfair Inc.
 		72.37 74.16 74.7499 71.83 73.28 72.37 72.7 2953615.0 True
WAB
Wabtec Corporation
 		191.42 188.82 192.49 188.25 187.91 191.42 192.0 1777665.0 True
WAL
Western Alliance Bancorporation
 		79.17 79.02 79.38 78.16 78.1 79.17 78.75 759264.0 True
WB
Weibo Corporation
 		9.89 9.7 9.95 9.6478 9.72 9.89 9.87 902881.0 True
WBD
Warner Bros. Discovery
 		10.91 11.86 11.977 10.9 11.86 10.91 10.99 62188486.0 True
WBS
Webster Financial Corporation
 		55.85 56.13 56.185 55.375 55.33 55.85 55.85 1034202.0 True
WCN
Waste Connections, Inc.
 		187.89 188.34 190.63 187.74 188.07 187.89 188.190351 864388.0 True