Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SPIR
Spire Global
 		7.33 7.38 7.64 7.16 7.02 7.33 7.33 1190741.0 True
SPOT
Spotify Technology SA
 		564.545 569.75 576.7 562.72 566.23 564.545 564.545 898206.0 True
SPR
Spirit AeroSystems Holdings
 		39.5 0.0 0.0 0.0 39.35 39.5 39.5 0.0 True
SPT
Sprout Social, Inc.
 		11.295 11.16 11.34 11.05 11.03 11.295 11.295 505497.0 True
SPWH
Sportsman's Warehouse Holdings
 		1.42 1.45 1.46 1.41 1.42 1.42 1.42 341385.0 True
SPWR
SunPower Corporation
 		1.745 1.71 1.81 1.71 1.7 1.745 1.745 708409.0 True
SRE
Sempra Energy
 		87.499 87.72 87.95 87.11 86.78 87.499 87.499 3227882.0 True
SSNC
SS&C Technologies Holdings, Inc.
 		87.635 87.11 88.23 86.98 86.76 87.635 87.635 948430.0 True
STBFY
Suntory Beverage & Food
 		15.41 15.18 15.4375 14.9 15.37 15.41 15.41 37012.0 True
STBGY
Scandinavian Tobacco Group
 		7.52 7.52 7.52 7.52 7.5 7.52 7.52 100.0 True
STCB
Starco Brands, Inc.
 		0.031 0.0 0.0 0.0 0.031 0.031 0.031 0.0 True
STE
STERIS plc
 		251.695 252.21 255.29 251.09 251.67 251.695 251.695 275087.0 True
STGW
Stagwell Inc.
 		5.345 5.34 5.42 5.3 5.31 5.345 5.345 479700.0 True
STKS
One Group Hospitality
 		1.87 1.88 1.88 1.79 1.87 1.87 1.87 70693.0 True
STLA
Stellantis N.V.
 		11.685 11.74 11.7773 11.62 11.67 11.685 11.685 8190691.0 True