Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
USPH
U.S. Physical Therapy, Inc.
 		78.72 0.0 0.0 0.0 78.72 78.72 78.5 0.0 True
UTI
Universal Technical Institute
 		26.56 0.0 0.0 0.0 26.56 26.56 26.5 0.0 True
UVV
Universal Corporation
 		54.55 0.0 0.0 0.0 54.55 54.55 54.74 0.0 True
V
visa inc
 		346.47 0.0 0.0 0.0 346.01 346.01 346.47 361.0 True
VECO
Veeco
 		29.07 0.0 0.0 0.0 29.07 29.07 29.7 205.0 True
VEEV
Veeva Systems
 		218.1 0.0 0.0 0.0 218.1 218.1 218.1 0.0 True
VERI
Veritone Inc.
 		5.0 0.0 0.0 0.0 4.93 4.93 5.09 2.0 True
VERX
Vertex Inc.
 		20.13 0.0 0.0 0.0 20.13 20.13 20.19 0.0 True
VFC
V.F. Corporation
 		18.36 0.0 0.0 0.0 18.36 18.36 18.32 3.0 True
VFS
VinFast Auto
 		3.365 0.0 0.0 0.0 3.365 3.365 3.39 69.0 True
VICI
Vici Properties Inc.
 		28.1 0.0 0.0 0.0 28.1 28.1 28.1 938.0 True
VIRT
Virtu Financial, Inc.
 		33.56 0.0 0.0 0.0 33.56 33.56 33.0 0.0 True
VLGEA
Village Super Market, Inc.
 		38.6 0.0 0.0 0.0 38.6 38.6 38.6 0.0 True
VLO
Valero Energy Corporation
 		161.94 0.0 0.0 0.0 161.94 161.94 160.67 61.0 True
VLVLY
Volvo AB
 		31.61 0.0 0.0 0.0 31.61 31.61 31.61 0.0 True