Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UDR
UDR, Inc.
 		41.31 41.0 41.35 40.85 40.98 41.31 41.31 220808.0 True
UEIC
Universal Electronics Inc.
 		6.95 0.0 0.0 0.0 6.95 6.95 6.95 0.0 True
UHS
Universal Health Services, Inc.
 		170.84 171.77 173.04 170.1 171.76 170.84 170.84 250905.0 True
UHT
Universal Health Realty Income Trust
 		41.16 40.9 41.46 40.725 40.89 41.16 41.16 56486.0 True
UI
Ubiquiti Inc.
 		379.19 0.0 0.0 0.0 379.19 379.19 378.39 6.0 True
UL
Unilever plc
 		62.21 62.66 62.75 62.145 62.78 62.21 62.2033 1956593.0 True
ULH
Universal Logistics Holdings
 		24.39 0.0 0.0 0.0 24.39 24.39 24.39 0.0 True
ULTA
Ulta Beauty, Inc.
 		471.75 0.0 0.0 0.0 471.75 471.75 471.75 1.0 True
UNFI
United Natural Foods, Inc.
 		21.6 0.0 0.0 0.0 21.58 21.58 21.96 15.0 True
UNH
UnitedHealth Group Incorporated
 		307.8 0.0 0.0 0.0 308.87 308.87 307.75 13549.0 True
UNIT
Uniti Group Inc.
 		4.055 0.0 0.0 0.0 4.055 4.055 4.07 1.0 True
UNM
Unum Group
 		78.86 0.0 0.0 0.0 78.86 78.86 79.68 0.0 True
UNP
Union Pacific Corporation
 		224.65 0.0 0.0 0.0 224.65 224.65 224.0 40.0 True
UPS
UPS (United Parcel Service, Inc.)
 		101.09 0.0 0.0 0.0 101.09 101.09 100.51 1206.0 True
UPST
Upstart Holdings
 		56.45 55.525 56.78 55.2 53.4 56.45 56.45 1447597.0 True