Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UPWK
Upwork Inc.
 		13.73 0.0 0.0 0.0 13.73 13.73 13.7 1066.0 True
URBN
Urban Outfitters, Inc.
 		70.82 0.0 0.0 0.0 70.82 70.82 70.25 200.0 True
URI
United Rentals, Inc.
 		688.38 0.0 0.0 0.0 688.38 688.38 683.56 10.0 True
USB
U.S. Bancorp
 		43.15 0.0 0.0 0.0 43.15 43.15 42.84 1841.0 True
USM
United States Cellular Corporation
 		60.93 0.0 0.0 0.0 60.93 60.93 60.93 0.0 True
USNA
USANA Health Sciences, Inc.
 		30.85 0.0 0.0 0.0 30.85 30.85 30.85 0.0 True
USPH
U.S. Physical Therapy, Inc.
 		76.0 0.0 0.0 0.0 77.34 77.34 76.0 980.0 True
UTI
Universal Technical Institute
 		33.64 0.0 0.0 0.0 33.64 33.64 33.16 50.0 True
UVV
Universal Corporation
 		59.98 0.0 0.0 0.0 59.98 59.98 59.96 6.0 True
V
visa inc
 		357.7 357.85 358.475 355.62 357.84 357.7 357.7 850297.0 True
VECO
Veeco
 		21.165 0.0 0.0 0.0 21.165 21.165 21.165 0.0 True
VEEV
Veeva Systems
 		284.58 0.0 0.0 0.0 284.58 284.58 280.89 40.0 True
VERI
Veritone Inc.
 		1.6 0.0 0.0 0.0 1.59 1.59 1.6 5093.0 True
VERX
Vertex Inc.
 		37.01 0.0 0.0 0.0 37.01 37.01 36.51 81.0 True
VFC
V.F. Corporation
 		12.41 0.0 0.0 0.0 12.41 12.41 12.3 325.0 True