Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TSM
Taiwan Semiconductor Mfg. Co. Ltd.
 		285.9 0.0 0.0 0.0 284.68 284.68 286.02 15284.0 True
TSQ
Townsquare Media, Inc.
 		5.27 0.0 0.0 0.0 5.27 5.27 5.29 0.0 True
TSRYY
Treasury Wine Estates
 		3.3 0.0 0.0 0.0 3.3 3.3 3.3 0.0 True
TTC
Toro Company
 		78.19 0.0 0.0 0.0 78.19 78.19 78.2 0.0 True
TTD
The Trade Desk, Inc.
 		37.52 0.0 0.0 0.0 37.29 37.29 37.54 3089.0 True
TTE
TotalEnergies SE
 		65.02 0.0 0.0 0.0 65.12 65.12 64.88 791.0 True
TTGT
TechTarget, Inc.
 		5.56 0.0 0.0 0.0 5.56 5.56 5.56 0.0 True
TTNDY
Techtronic Industries
 		58.88 0.0 0.0 0.0 58.88 58.88 58.88 0.0 True
TTWO
Take-Two Interactive Software, Inc.
 		246.65 0.0 0.0 0.0 246.65 246.65 246.82 55.0 True
TURB
Turbo Energy, S.A.
 		0.8562 0.0 0.0 0.0 0.8591 0.8562 0.8562 12.0 True
TW
Tradeweb Markets Inc.
 		103.46 0.0 0.0 0.0 103.46 103.46 103.5 0.0 True
TWLO
Twilio Inc.
 		138.9 0.0 0.0 0.0 138.9 138.9 140.09 8.0 True
TXN
Texas Instruments Inc
 		176.2 0.0 0.0 0.0 176.19 176.19 176.69 7.0 True
TXRH
Texas Roadhouse
 		174.25 0.0 0.0 0.0 174.25 174.25 174.25 4.0 True
TXT
Textron Inc.
 		87.96 0.0 0.0 0.0 87.96 87.96 89.37 0.0 True