Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TMO
Thermo Fisher Scientific Inc.
 		556.11 0.0 0.0 0.0 556.22 556.22 553.0 118.0 True
TMUS
T-Mobile US Inc
 		209.9 215.22 215.98 209.58 215.01 210.65 209.5 6235144.0 True
TOL
Toll Brothers, Inc.
 		133.58 0.0 0.0 0.0 133.58 133.58 133.2 1234999.0 True
TOUR
Tuniu Corporation
 		0.857 0.8499 0.86 0.8499 0.8535 0.857 0.8633 141913.0 True
TPB
Turning Point Brands
 		89.94 88.28 90.0 86.95 88.16 89.94 89.9 380915.0 True
TPC
Tutor Perini Corporation
 		67.69 68.39 70.0608 67.12 69.34 67.69 68.2 393126.0 True
TPH
TRI Pointe Group, Inc.
 		31.94 0.0 0.0 0.0 31.94 31.94 31.94 1856324.0 True
TPR
Tapestry, Inc.
 		111.35 112.05 113.23 110.01 112.92 111.37 110.11 3207451.0 True
TRC
Tejon Ranch Co.
 		15.87 15.5 15.89 15.48 15.67 15.87 15.9 109823.0 True
TREE
LendingTree Inc.
 		64.22 66.65 68.32 62.755 64.22 64.22 64.9 589846.0 True
TRI
Thomson Reuters Corporation
 		154.49 152.67 154.78 152.545 154.49 154.49 152.95 1010027.0 True
TRIP
Tripadvisor, Inc.
 		16.19 15.8 16.32 15.72 15.94 16.19 16.19 2176038.0 True
TRMB
Trimble Inc.
 		78.87 0.0 0.0 0.0 78.87 78.87 78.86 41.0 True
TROW
T. Rowe Price Group, Inc.
 		103.3 103.29 103.94 102.0 103.51 102.13 103.5 2113211.0 True
TRUP
Trupanion, Inc.
 		40.48 41.49 41.785 40.12 41.68 40.48 40.48 389345.0 True