Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TPH
TRI Pointe Group, Inc.
 		32.98 0.0 0.0 0.0 32.98 32.98 32.98 0.0 True
TPR
Tapestry, Inc.
 		125.4 0.0 0.0 0.0 125.4 125.4 125.5 11.0 True
TRC
Tejon Ranch Co.
 		16.03 0.0 0.0 0.0 16.03 16.03 16.03 0.0 True
TREE
LendingTree Inc.
 		52.71 0.0 0.0 0.0 52.71 52.71 54.75 6.0 True
TRI
Thomson Reuters Corporation
 		131.47 0.0 0.0 0.0 131.47 131.47 131.47 0.0 True
TRIP
Tripadvisor, Inc.
 		14.11 0.0 0.0 0.0 14.11 14.11 14.09 4265.0 True
TRMB
Trimble Inc.
 		79.91 0.0 0.0 0.0 79.91 79.91 79.91 0.0 True
TROW
T. Rowe Price Group, Inc.
 		103.32 0.0 0.0 0.0 103.32 103.32 103.4 0.0 True
TRUP
Trupanion, Inc.
 		38.48 0.0 0.0 0.0 38.48 38.48 38.25 50.0 True
TRV
Travelers Companies, Inc.
 		293.65 0.0 0.0 0.0 293.65 293.65 293.25 19.0 True
TSCDY
Tesco plc
 		17.84 0.0 0.0 0.0 17.84 17.84 17.84 0.0 True
TSCO
Tractor Supply Company
 		52.33 0.0 0.0 0.0 52.33 52.33 52.62 10.0 True
TSE
Trinseo S.A.
 		0.48 0.0 0.0 0.0 0.47 0.47 0.4802 276.0 True
TSEM
Tower Semiconductor
 		116.9 0.0 0.0 0.0 116.69 116.69 116.87 59.0 True
TSLA
Tesla
 		488.8 0.0 0.0 0.0 483.37 483.37 488.87 157118.0 True