Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SMCI
Super Micro Computer, Inc.
 		51.11 51.9 52.32 50.3348 52.69 50.37 51.1286 17729949.0 True
SMG
The Scotts Miracle-Gro Company
 		53.13 53.38 54.015 52.89 54.03 53.13 53.0 688321.0 True
SMR
NuScale Power Corporation
 		43.51 0.0 0.0 0.0 42.25 42.25 43.52 79718.0 True
SMTC
Semtech
 		67.81 68.97 70.085 67.33 69.56 67.81 68.49 896545.0 True
SMXT
SolarMax Technology, Inc.
 		0.9818 0.0 0.0 0.0 0.9818 0.9818 1.02 1.0 True
SN
SharkNinja
 		88.0 95.0 95.0 87.22 95.51 87.59 90.44 4180593.0 True
SNAP
Snap Inc.
 		7.67 7.61 7.88 7.48 7.74 7.6 7.7 45899227.0 True
SNBR
Sleep Number Corporation
 		5.45 5.47 5.47 5.23 5.52 5.45 5.45 684414.0 True
SNDR
Schneider National, Inc.
 		20.25 0.0 0.0 0.0 20.25 20.25 21.1688 1693862.0 True
SNEX
StoneX Group Inc.
 		93.43 92.32 94.28 92.05 93.21 93.43 93.39 483095.0 True
SNOW
snowflake inc
 		276.21 263.59 273.29 261.3152 269.7 271.18 276.21 4348268.0 True
SNV
Synovus Financial Corp.
 		44.21 43.83 45.03 43.78 44.06 44.21 44.0 1278611.0 True
SO
The Southern Company
 		95.0 93.06 95.52 93.06 93.51 95.07 94.8 7421398.0 True
SOFI
SoFi Technologies Inc.
 		29.54 30.435 30.9153 28.98 30.9 29.03 29.5884 70598699.0 True
SOHU
Sohu.com Limited
 		14.83 14.8 15.07 14.51 15.11 14.83 14.83 35611.0 True