Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SES
SES AI Corporation
 		1.93 0.0 0.0 0.0 1.92 1.92 1.94 2343.0 True
SF
Stifel Financial Corp.
 		124.95 0.0 0.0 0.0 124.95 124.95 124.95 122.0 True
SFIX
Stitch Fix, Inc.
 		5.28 0.0 0.0 0.0 5.28 5.28 5.25 0.0 True
SFM
Sprouts Farmers Market, Inc.
 		80.2 0.0 0.0 0.0 80.15 80.15 80.79 3.0 True
SFTBY
Softbank Group
 		52.51 0.0 0.0 0.0 52.51 52.51 52.51 0.0 True
SG
Sweetgreen
 		7.06 0.0 0.0 0.0 7.06 7.06 7.03 0.0 True
SGAMY
Sega Sammy Holdings Inc.
 		4.02 0.0 0.0 0.0 4.02 4.02 4.02 0.0 True
SGC
Superior Group of Companies, Inc.
 		10.05 0.0 0.0 0.0 10.05 10.05 10.05 0.0 True
SGML
Sigma Lithium Corporation
 		12.0 0.0 0.0 0.0 11.61 11.61 12.18 11032.0 True
SGPYY
Sage Group plc
 		58.59 0.0 0.0 0.0 58.59 58.59 58.59 0.0 True
SGRY
Surgery Partners, Inc.
 		15.83 0.0 0.0 0.0 15.83 15.83 16.0 182.0 True
SHAK
Shake Shack
 		86.5 0.0 0.0 0.0 86.37 86.37 87.19 1.0 True
SHEL
Shell plc
 		71.31 0.0 0.0 0.0 71.31 71.31 71.28 14057.0 True
SHEN
Shenandoah Telecommunications Company
 		11.55 0.0 0.0 0.0 11.55 11.55 11.56 0.0 True
SHLS
Shoals Technologies Group, Inc.
 		8.64 0.0 0.0 0.0 8.64 8.64 8.6419 0.0 True