Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SCS
Steelcase Inc.
 		15.96 15.92 16.11 15.875 15.96 15.96 15.96 1456882.0 True
SCVL
Shoe Carnival, Inc.
 		18.13 18.52 18.6 18.07 18.61 18.13 18.13 526979.0 True
SE
Sea Ltd
 		156.5 154.24 159.12 152.7958 155.93 155.93 157.02 4045177.0 True
SEB
Seaboard Corporation
 		3310.48 3170.33 3312.0 3140.0101 3218.0 3310.48 3310.48 2009.0 True
SEDG
SolarEdge Technologies Inc.
 		35.2 36.51 36.73 34.1 36.3 34.34 35.26 3348889.0 True
SEM
Select Medical Holdings Corporation
 		14.25 14.04 14.53 14.04 14.28 14.2 14.87 2003788.0 True
SES
SES AI Corporation
 		2.14 2.17 2.225 2.1 2.25 2.13 2.18 8412829.0 True
SF
Stifel Financial Corp.
 		117.77 117.07 120.38 117.07 117.56 117.77 117.77 1184872.0 True
SFIX
Stitch Fix, Inc.
 		4.06 4.17 4.23 4.03 4.22 4.06 4.08 3176231.0 True
SFM
Sprouts Farmers Market, Inc.
 		77.25 81.49 82.2 75.75 104.55 77.25 77.5 12054015.0 True
SFTBY
Softbank Group
 		85.1 85.68 86.44 84.77 88.66 85.1 85.1 352915.0 True
SG
Sweetgreen
 		6.37 6.59 6.62 6.245 6.94 6.27 6.39 6546216.0 True
SGAMY
Sega Sammy Holdings Inc.
 		4.79 4.8 4.8 4.7 4.6175 4.79 4.79 1460.0 True
SGC
Superior Group of Companies, Inc.
 		9.56 9.61 10.0972 9.4501 9.67 9.56 9.56 27694.0 True
SGML
Sigma Lithium Corporation
 		6.34 5.68 6.4 5.55 5.74 6.32 6.3695 5917708.0 True