Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
RIOT
Riot Platforms, Inc.
|
14.55 | 2025-12-19T23:05:10Z | 13.725 | 14.64 | 13.69 | 13.38 | 14.5 | 14.55 | 19280936.0 | True |
|
RIVN
Rivian Automotive
|
22.43 | 2025-12-19T23:05:10Z | 20.31 | 22.64 | 20.31 | 20.28 | 22.45 | 22.425 | 105237873.0 | True |
|
RJF
Raymond James Financial
|
163.01 | 2025-12-19T23:05:10Z | 160.72 | 163.74 | 160.72 | 160.22 | 163.01 | 163.01 | 4027822.0 | True |
|
RKDA
Arcadia Biosciences, Inc.
|
3.69 | 2025-12-19T23:05:10Z | 3.6 | 3.69 | 3.5879 | 3.72 | 3.69 | 3.69 | 5824.0 | True |
|
RKLB
Rocket Lab USA, Inc.
|
72.95 | 2025-12-19T23:05:10Z | 61.12 | 70.56 | 60.7465 | 59.92 | 70.52 | 72.98 | 52397960.0 | True |
|
RKT
Rocket Companies Inc
|
19.08 | 2025-12-19T23:05:10Z | 19.0 | 19.41 | 18.88 | 18.65 | 19.08 | 19.0831 | 19589254.0 | True |
|
RL
Ralph Lauren Corporation
|
362.8 | 2025-12-19T23:05:10Z | 369.38 | 371.61 | 360.34 | 370.06 | 362.53 | 364.94 | 1493062.0 | True |
|
RLJ
RLJ Lodging Trust
|
7.8 | 2025-12-19T23:05:10Z | 7.63 | 7.81 | 7.63 | 7.7 | 7.8 | 7.8 | 5862375.0 | True |
|
RLX
RLX Technology
|
2.29 | 2025-12-19T23:05:10Z | 2.3 | 2.31 | 2.28 | 2.31 | 2.29 | 2.29 | 1482114.0 | True |
|
RM
Regional Management Corp.
|
40.55 | 2025-12-19T23:05:10Z | 39.79 | 40.65 | 39.32 | 39.97 | 40.55 | 40.55 | 137810.0 | True |
|
RMNI
Rimini Street, Inc.
|
3.97 | 2025-12-19T23:05:10Z | 4.01 | 4.045 | 3.93 | 4.02 | 3.97 | 3.97 | 516796.0 | True |
|
RNG
RingCentral, Inc.
|
29.62 | 2025-12-19T23:05:10Z | 29.71 | 29.76 | 29.37 | 29.6 | 29.62 | 29.62 | 1525202.0 | True |
|
RNLSY
Renault SA
|
8.45 | 2025-12-19T23:05:10Z | 8.457 | 8.48 | 8.415 | 8.355 | 8.45 | 8.45 | 20392.0 | True |
|
RNMBY
Rheinmetall AG
|
364.0055 | 2025-12-19T23:05:10Z | 363.19 | 367.42 | 362.9 | 361.51 | 364.0055 | 364.0055 | 35768.0 | True |
|
RNR
RenaissanceRe Holdings Ltd.
|
278.52 | 2025-12-19T23:05:10Z | 274.71 | 278.8 | 274.71 | 274.91 | 278.52 | 278.52 | 979313.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved