Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
RBLX
Robolox
 		100.44 0.0 0.0 0.0 100.44 100.44 99.96 4475.0 True
RCKY
Rocky Brands, Inc.
 		21.72 0.0 0.0 0.0 21.72 21.72 21.72 0.0 True
RCL
Royal Caribbean Cruises Ltd
 		264.0 0.0 0.0 0.0 264.71 264.71 262.0 330.0 True
RDDT
Reddit, Inc.
 		129.5 0.0 0.0 0.0 126.2 126.2 129.7 384541.0 True
RDW
Redwire Corporation
 		18.38 0.0 0.0 0.0 20.57 20.57 18.37 50586.0 True
REAL
RealReal, Inc.
 		5.3 0.0 0.0 0.0 5.3 5.3 5.1701 0.0 True
REGN
Regeneron Pharmaceuticals, Inc.
 		522.68 0.0 0.0 0.0 522.68 522.68 522.2 21.0 True
RELX
RELX PLC
 		52.94 0.0 0.0 0.0 53.3 53.3 52.95 3294.0 True
RELY
Remitly Global Inc.
 		19.53 0.0 0.0 0.0 19.53 19.53 19.5 15.0 True
REMYY
Rémy Cointreau
 		5.55 0.0 0.0 0.0 5.55 5.55 5.55 0.0 True
RENT
Rent the Runway, Inc.
 		5.57 0.0 0.0 0.0 5.57 5.57 5.65 261.0 True
REX
REX American Resources Corporation
 		47.72 0.0 0.0 0.0 47.72 47.72 47.72 0.0 True
REZI
Resideo Technologies, Inc.
 		21.1 0.0 0.0 0.0 21.1 21.1 21.1 78.0 True
RF
Regions Financial Corporation
 		21.68 0.0 0.0 0.0 21.68 21.68 21.5 13.0 True
RGA
Reinsurance Group of America, Inc.
 		198.1 0.0 0.0 0.0 198.1 198.1 196.95 0.0 True