Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PWR
Quanta Services, Inc.
 		388.94 388.2 390.18 384.59 389.12 388.94 388.94 175555.0 True
PYPL
PayPal Holdings, Inc.
 		68.6 68.3 68.945 68.209 67.83 68.6 68.6 2685781.0 True
PYRGF
PyroGenesis Canada Inc.
 		0.2894 0.0 0.0 0.0 0.2868 0.2868 0.2868 0.0 True
PZZA
Papa John's Pizza
 		39.69 40.16 40.41 39.35 40.17 39.69 39.69 242757.0 True
QCOM
Qualcomm Incorporated
 		144.75 146.645 146.71 144.11 146.71 144.75 144.75 2149987.0 True
QFIN
360 DigiTech, Inc.
 		33.45 33.21 33.69 32.62 33.05 33.45 33.45 323195.0 True
QLYS
Qualys, Inc.
 		127.815 132.14 133.8 124.1 130.61 127.815 127.815 238465.0 True
QNST
QuinStreet, Inc.
 		16.455 16.44 16.69 16.315 16.36 16.455 16.455 88802.0 True
QRVO
Qorvo, Inc.
 		84.38 84.89 84.98 83.56 84.95 84.38 84.38 247516.0 True
QS
QuantumScape Corporation
 		8.61 8.46 8.745 8.36 8.69 8.61 8.61 8837982.0 True
QUAD
Quad/Graphics, Inc.
 		6.275 6.71 6.77 6.22 6.66 6.275 6.275 176627.0 True
R
Ryder System, Inc.
 		177.86 177.66 178.295 175.68 177.38 177.86 177.86 24413.0 True
RACE
Ferrari N.V.
 		438.72 439.19 440.47 437.71 441.79 438.72 438.72 107605.0 True
RBBN
Ribbon Communications
 		3.695 3.58 3.695 3.565 3.58 3.695 3.695 71713.0 True
RBLX
Robolox
 		130.47 126.88 131.33 126.7 127.11 130.47 130.47 1598263.0 True