Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PVH
PVH Corp.
 		64.12 64.19 65.42 63.5 65.15 64.12 64.12 1553090.0 True
PWR
Quanta Services, Inc.
 		358.62 356.8 361.64 353.69 361.8 358.62 358.62 876402.0 True
PYPL
PayPal Holdings, Inc.
 		70.58 71.92 72.1 70.465 72.26 70.67 70.58 7367312.0 True
PYRGF
PyroGenesis Canada Inc.
 		0.3513 0.0 0.0 0.0 0.3513 0.3513 0.3513 0.0 True
PZZA
Papa John's Pizza
 		49.1 49.35 50.2 48.42 49.8 49.1 48.92 1251411.0 True
QCOM
Qualcomm Incorporated
 		154.46 156.65 157.58 154.39 156.87 154.46 154.02 7143674.0 True
QFIN
360 DigiTech, Inc.
 		42.69 42.69 43.22 42.34 42.66 42.69 42.0 837539.0 True
QLYS
Qualys, Inc.
 		140.2 137.96 140.98 137.48 139.24 140.2 137.7 325853.0 True
QNST
QuinStreet, Inc.
 		15.15 0.0 0.0 0.0 15.15 15.15 15.15 0.0 True
QRVO
Qorvo, Inc.
 		80.74 0.0 0.0 0.0 80.74 80.74 80.01 0.0 True
QS
QuantumScape Corporation
 		4.47 0.0 0.0 0.0 4.48 4.48 4.46 19875.0 True
QUAD
Quad/Graphics, Inc.
 		5.27 0.0 0.0 0.0 5.27 5.27 5.25 2.0 True
R
Ryder System, Inc.
 		149.61 0.0 0.0 0.0 149.61 149.61 149.61 0.0 True
RACE
Ferrari N.V.
 		461.87 0.0 0.0 0.0 464.81 464.81 461.62 3439.0 True
RBBN
Ribbon Communications
 		3.86 0.0 0.0 0.0 3.86 3.86 3.93 1.0 True