Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PLTK
Playtika
 		4.74 0.0 0.0 0.0 4.74 4.74 4.89 4.0 True
PLTR
Palantir
 		141.7 0.0 0.0 0.0 141.41 141.41 141.83 560516.0 True
PLUG
Plug Power Inc.
 		1.31 0.0 0.0 0.0 1.31 1.31 1.3 302910.0 True
PM
Philip Morris International
 		183.29 0.0 0.0 0.0 183.29 183.29 183.36 324.0 True
PMTS
CPI Card Group Inc.
 		23.03 0.0 0.0 0.0 23.03 23.03 22.89 1.0 True
PNC
PNC Financial Services Group
 		174.44 173.54 174.99 173.29 175.14 174.44 174.44 56195.0 True
PNGAY
Ping An Insurance Grp Co of Chn Ltd
 		12.31 0.0 0.0 0.0 12.31 12.31 12.31 0.0 True
PNW
Pinnacle West Capital Corporation
 		88.92 0.0 0.0 0.0 88.92 88.92 88.51 0.0 True
PODD
Insulet Corporation
 		306.59 0.0 0.0 0.0 306.59 306.59 305.5 9.0 True
POWI
Power Integrations
 		56.69 0.0 0.0 0.0 56.69 56.69 56.45 12.0 True
PPC
Pilgrim's Pride Corporation
 		45.9 45.91 46.48 45.67 45.96 45.9 45.9 835780.0 True
PPL
PPL Corporation
 		33.45 33.6 33.655 33.29 33.66 33.45 33.45 2876115.0 True
PPRUY
Kering SA (Gucci, Balenciaga, Bottega Veneta & More)
 		22.32 0.0 0.0 0.0 22.32 22.32 22.32 0.0 True
PRDO
Perdoceo Education Corporation
 		31.83 0.0 0.0 0.0 31.83 31.83 31.83 0.0 True
PRGO
Perrigo Company plc
 		26.69 0.0 0.0 0.0 26.69 26.69 26.41 0.0 True