Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PFE
Pfizer Inc.
 		24.21 0.0 0.0 0.0 24.4 24.4 24.2 77101.0 True
PFG
Principal Financial Group, Inc.
 		76.73 0.0 0.0 0.0 76.73 76.73 76.24 46.0 True
PG
Procter & Gamble Co.
 		160.88 0.0 0.0 0.0 160.88 160.88 160.87 615.0 True
PGR
Progressive Corporation
 		265.77 265.505 266.85 262.9 266.43 265.77 265.61 2494102.0 True
PHM
PulteGroup, Inc.
 		102.42 0.0 0.0 0.0 102.2 102.42 100.7 262.0 True
PII
Polaris Inc.
 		40.05 40.97 41.23 39.76 41.33 40.05 40.38 1115234.0 True
PINS
Pinterest, Inc.
 		35.0 0.0 0.0 0.0 35.22 35.22 34.78 2634.0 True
PIPR
Piper Sandler Companies
 		255.75 0.0 0.0 0.0 255.75 255.75 253.52 6.0 True
PK
Park Hotels & Resorts Inc.
 		10.19 10.26 10.41 10.115 10.34 10.19 10.21 2802489.0 True
PL
Planet Labs
 		5.28 0.0 0.0 0.0 5.34 5.34 5.27 15294.0 True
PLAY
Dave & Buster's
 		32.57 0.0 0.0 0.0 32.57 32.57 32.28 0.0 True
PLCE
The Children's Place, Inc.
 		4.0 0.0 0.0 0.0 4.0 4.0 3.99 585.0 True
PLD
Prologis, Inc.
 		106.82 0.0 0.0 0.0 105.81 106.82 105.74 135.0 True
PLL
Piedmont Lithium Inc.
 		6.13 0.0 0.0 0.0 6.13 6.13 6.11 19.0 True
PLNT
Planet Fitness Inc.
 		102.67 104.44 104.505 99.07 105.0 102.67 100.79 2069557.0 True