Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NTNX
Nutanix, Inc.
 		72.4 0.0 0.0 0.0 72.4 72.4 72.0 162.0 True
NTRS
Northern Trust Corporation
 		110.89 0.0 0.0 0.0 110.91 110.91 110.56 3.0 True
NU
Nu Holdings Ltd.
 		12.28 0.0 0.0 0.0 12.39 12.39 12.25 21191.0 True
NUE
Nucor Corporation
 		121.67 0.0 0.0 0.0 121.67 121.67 121.0 155.0 True
NUS
Nu Skin Enterprises, Inc.
 		7.95 0.0 0.0 0.0 7.95 7.95 7.84 0.0 True
NVDA
Nvidia
 		144.32 0.0 0.0 0.0 144.69 144.69 144.3 1758703.0 True
NVO
Novo Nordisk A/S
 		75.45 0.0 0.0 0.0 77.02 77.02 75.48 121402.0 True
NVR
NVR, Inc.
 		7221.25 0.0 0.0 0.0 7221.25 7221.25 7221.0 0.0 True
NWL
Newell Brands Inc.
 		5.78 0.0 0.0 0.0 5.78 5.78 5.77 6.0 True
NYT
The New York Times Company
 		56.03 0.0 0.0 0.0 56.03 56.03 56.03 0.0 True
O
Realty Income Corporation
 		57.36 0.0 0.0 0.0 57.39 57.39 57.33 4515.0 True
OC
Owens Corning
 		136.48 0.0 0.0 0.0 136.48 136.48 135.72 20.0 True
OCG
Oriental Culture Holding Ltd
 		5.855 0.0 0.0 0.0 5.54 5.855 5.54 0.0 True
ODFL
Old Dominion Freight Line, Inc.
 		159.45 0.0 0.0 0.0 159.45 159.45 158.98 25.0 True
ODP
Office Depot (The ODP Corporation)
 		17.41 0.0 0.0 0.0 17.41 17.41 17.93 0.0 True