Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NIO
Nio Auto
 		3.51 0.0 0.0 0.0 3.52 3.52 3.505 197103.0 True
NKE
nike inc
 		61.36 0.0 0.0 0.0 61.9 61.9 61.36 12574.0 True
NNI
Nelnet, Inc.
 		113.27 0.0 0.0 0.0 113.27 113.27 113.27 0.0 True
NOC
Northrop Grumman Corporation
 		499.0 0.0 0.0 0.0 497.52 497.52 503.76 636.0 True
NOW
ServiceNow, Inc.
 		1004.5 0.0 0.0 0.0 1005.13 1005.13 1001.02 1180.0 True
NPK
National Presto Industries, Inc.
 		93.38 0.0 0.0 0.0 93.38 93.38 96.03 0.0 True
NRDY
Nerdy, Inc.
 		1.61 0.0 0.0 0.0 1.63 1.63 1.62 330.0 True
NRG
NRG Energy, Inc.
 		153.94 0.0 0.0 0.0 153.94 153.94 153.0 5.0 True
NSANY
Nissan Motor Co. Ltd
 		4.96 0.0 0.0 0.0 4.96 4.96 4.96 0.0 True
NSRGY
Nestlé SA
 		101.5 0.0 0.0 0.0 101.5 101.5 101.5 0.0 True
NSSC
Napco Security Technologies, Inc.
 		28.51 0.0 0.0 0.0 28.51 28.51 28.51 0.0 True
NTCT
NETSCOUT Systems, Inc.
 		23.79 0.0 0.0 0.0 23.79 23.79 23.53 127.0 True
NTDOY
Nintendo Co., Ltd.
 		20.72 0.0 0.0 0.0 20.72 20.72 20.79 0.0 True
NTES
NetEase Inc
 		131.08 0.0 0.0 0.0 131.08 131.08 130.85 315.0 True
NTGR
NETGEAR
 		27.35 0.0 0.0 0.0 27.35 27.35 27.22 23.0 True